| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 25.15 | 25.15 | 24.51 | 24.51 | 24.51 | -0.116 (-0.47%) | 1,100 |
| 16 Jun 2023 | USD | 24.84 | 24.84 | 24.626 | 24.626 | 24.626 | -0.045 (-0.18%) | 2,900 |
| 15 Jun 2023 | USD | 24.51 | 24.69 | 24.51 | 24.671 | 24.671 | +0.293 (+1.20%) | 2,000 |
| 14 Jun 2023 | USD | 24.396 | 24.47 | 24.25 | 24.378 | 24.378 | +0.072 (+0.30%) | 1,300 |
| 13 Jun 2023 | USD | 24.37 | 24.37 | 24.306 | 24.306 | 24.306 | +0.136 (+0.56%) | 700 |
| 12 Jun 2023 | USD | 24.06 | 24.17 | 24.06 | 24.17 | 24.17 | +0.137 (+0.57%) | 1,300 |
| 9 Jun 2023 | USD | 24.01 | 24.07 | 24.01 | 24.033 | 24.033 | +0.012 (+0.05%) | 400 |
| 8 Jun 2023 | USD | 23.98 | 24.04 | 23.98 | 24.021 | 24.021 | +0.108 (+0.45%) | 1,200 |
| 7 Jun 2023 | USD | 23.8 | 23.913 | 23.8 | 23.913 | 23.913 | +0.226 (+0.95%) | 200 |
| 6 Jun 2023 | USD | 23.635 | 23.687 | 23.635 | 23.687 | 23.687 | +0.071 (+0.30%) | 300 |
| 5 Jun 2023 | USD | 23.8 | 23.8 | 23.616 | 23.616 | 23.616 | -0.01 (-0.04%) | 400 |
| 2 Jun 2023 | USD | 23.08 | 23.626 | 23.08 | 23.626 | 23.626 | +0.56 (+2.43%) | 500 |
| 1 Jun 2023 | USD | 23.066 | 23.066 | 23.066 | 23.066 | 23.066 | +0.075 (+0.33%) | 200 |
| 31 May 2023 | USD | 23.039 | 23.039 | 22.991 | 22.991 | 22.991 | -0.252 (-1.08%) | 400 |
| 30 May 2023 | USD | 23.34 | 23.36 | 23.243 | 23.243 | 23.243 | -0.136 (-0.58%) | 600 |
| 26 May 2023 | USD | 23.39 | 23.39 | 23.379 | 23.379 | 23.379 | +0.07 (+0.30%) | 200 |
| 25 May 2023 | USD | 23.29 | 23.309 | 23.29 | 23.309 | 23.309 | -0.052 (-0.22%) | 500 |
| 24 May 2023 | USD | 23.4 | 23.45 | 23.35 | 23.361 | 23.361 | -0.224 (-0.95%) | 2,200 |
| 23 May 2023 | USD | 23.585 | 23.585 | 23.585 | 23.585 | 23.585 | -0.199 (-0.84%) | 100 |
| 22 May 2023 | USD | 23.784 | 23.784 | 23.784 | 23.784 | 23.784 | -0.074 (-0.31%) | 100 |
| 19 May 2023 | USD | 23.9 | 23.9 | 23.858 | 23.858 | 23.858 | -0.042 (-0.18%) | 100 |
| 18 May 2023 | USD | 23.85 | 23.9 | 23.85 | 23.9 | 23.9 | +0.137 (+0.58%) | 400 |
| 17 May 2023 | USD | 23.63 | 23.774 | 23.63 | 23.763 | 23.763 | +0.192 (+0.81%) | 3,200 |
| 16 May 2023 | USD | 23.75 | 23.75 | 23.571 | 23.571 | 23.571 | -0.304 (-1.27%) | 500 |
| 15 May 2023 | USD | 23.9 | 23.92 | 23.84 | 23.875 | 23.875 | +0.16 (+0.67%) | 700 |
| 12 May 2023 | USD | 23.715 | 23.715 | 23.715 | 23.715 | 23.715 | -0.1 (-0.42%) | 200 |
| 11 May 2023 | USD | 23.77 | 23.815 | 23.77 | 23.815 | 23.815 | -0.07 (-0.29%) | 600 |
| 10 May 2023 | USD | 23.85 | 23.885 | 23.75 | 23.885 | 23.885 | +0.011 (+0.05%) | 400 |
| 9 May 2023 | USD | 24.02 | 24.02 | 23.8 | 23.874 | 23.874 | -0.149 (-0.62%) | 1,500 |
| 8 May 2023 | USD | 23.983 | 24.03 | 23.983 | 24.023 | 24.023 | -0.023 (-0.10%) | 500 |
