| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 10.4845 | 10.4845 | 10.4845 | 10.4845 | 10.4845 | -0.055 (-0.52%) | 0 |
| 16 Dec 2021 | USD | 10.5394 | 10.5394 | 10.5394 | 10.5394 | 10.5394 | +0.017 (+0.16%) | 0 |
| 15 Dec 2021 | USD | 10.5222 | 10.5222 | 10.5222 | 10.5222 | 10.5222 | +0.102 (+0.97%) | 0 |
| 14 Dec 2021 | USD | 10.4206 | 10.4206 | 10.4206 | 10.4206 | 10.4206 | -0.056 (-0.53%) | 0 |
| 13 Dec 2021 | USD | 10.4765 | 10.4765 | 10.4765 | 10.4765 | 10.4765 | -0.04 (-0.38%) | 0 |
| 10 Dec 2021 | USD | 10.5168 | 10.5168 | 10.5168 | 10.5168 | 10.5168 | +0.042 (+0.40%) | 0 |
| 9 Dec 2021 | USD | 10.4751 | 10.4751 | 10.4751 | 10.4751 | 10.4751 | -0.117 (-1.10%) | 0 |
| 8 Dec 2021 | USD | 10.5919 | 10.5919 | 10.5919 | 10.5919 | 10.5919 | +0.043 (+0.41%) | 0 |
| 7 Dec 2021 | USD | 10.5489 | 10.5489 | 10.5489 | 10.5489 | 10.5489 | +0.14 (+1.35%) | 0 |
| 6 Dec 2021 | USD | 10.4087 | 10.4087 | 10.4087 | 10.4087 | 10.4087 | +0.095 (+0.92%) | 0 |
| 3 Dec 2021 | USD | 10.3136 | 10.3136 | 10.3136 | 10.3136 | 10.3136 | -0.056 (-0.54%) | 0 |
| 2 Dec 2021 | USD | 10.3698 | 10.3698 | 10.3698 | 10.3698 | 10.3698 | +0.121 (+1.18%) | 0 |
| 1 Dec 2021 | USD | 10.2491 | 10.2491 | 10.2491 | 10.2491 | 10.2491 | -0.07 (-0.68%) | 0 |
| 30 Nov 2021 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 10.319 | -0.161 (-1.53%) | 0 |
| 29 Nov 2021 | USD | 10.4798 | 10.4798 | 10.4798 | 10.4798 | 10.4798 | +0.032 (+0.31%) | 0 |
| 26 Nov 2021 | USD | 10.4478 | 10.4478 | 10.4478 | 10.4478 | 10.4478 | -0.197 (-1.85%) | 0 |
| 24 Nov 2021 | USD | 10.6452 | 10.6452 | 10.6452 | 10.6452 | 10.6452 | +0.042 (+0.39%) | 0 |
| 23 Nov 2021 | USD | 10.6037 | 10.6037 | 10.6037 | 10.6037 | 10.6037 | +0.043 (+0.41%) | 0 |
| 22 Nov 2021 | USD | 10.5603 | 10.5603 | 10.5603 | 10.5603 | 10.5603 | -0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 10.5604 | 10.5604 | 10.5604 | 10.5604 | 10.5604 | -0.082 (-0.77%) | 0 |
| 18 Nov 2021 | USD | 10.642 | 10.642 | 10.642 | 10.642 | 10.642 | -0.012 (-0.11%) | 0 |
| 17 Nov 2021 | USD | 10.654 | 10.654 | 10.654 | 10.654 | 10.654 | -0.028 (-0.26%) | 0 |
| 16 Nov 2021 | USD | 10.6822 | 10.6822 | 10.6822 | 10.6822 | 10.6822 | -0.037 (-0.34%) | 0 |
| 15 Nov 2021 | USD | 10.7191 | 10.7191 | 10.7191 | 10.7191 | 10.7191 | +0.028 (+0.26%) | 0 |
| 12 Nov 2021 | USD | 10.6912 | 10.6912 | 10.6912 | 10.6912 | 10.6912 | +0.01 (+0.10%) | 0 |
| 11 Nov 2021 | USD | 10.681 | 10.681 | 10.681 | 10.681 | 10.681 | +0.05 (+0.47%) | 0 |
| 10 Nov 2021 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 10.631 | -0.074 (-0.69%) | 0 |
| 9 Nov 2021 | USD | 10.7048 | 10.7048 | 10.7048 | 10.7048 | 10.7048 | -0.053 (-0.50%) | 0 |
| 8 Nov 2021 | USD | 10.7581 | 10.7581 | 10.7581 | 10.7581 | 10.7581 | +0.014 (+0.13%) | 0 |
| 5 Nov 2021 | USD | 10.7437 | 10.7437 | 10.7437 | 10.7437 | 10.7437 | +0.049 (+0.46%) | 0 |
