| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 10.6947 | 10.6947 | 10.6947 | 10.6947 | 10.6947 | -0.052 (-0.48%) | 0 |
| 3 Nov 2021 | USD | 10.7466 | 10.7466 | 10.7466 | 10.7466 | 10.7466 | -0.002 (-0.02%) | 0 |
| 2 Nov 2021 | USD | 10.7484 | 10.7484 | 10.7484 | 10.7484 | 10.7484 | +0.045 (+0.42%) | 0 |
| 1 Nov 2021 | USD | 10.7038 | 10.7038 | 10.7038 | 10.7038 | 10.7038 | +0.062 (+0.59%) | 0 |
| 29 Oct 2021 | USD | 10.6413 | 10.6413 | 10.6413 | 10.6413 | 10.6413 | -0.046 (-0.43%) | 0 |
| 28 Oct 2021 | USD | 10.6872 | 10.6872 | 10.6872 | 10.6872 | 10.6872 | +0.086 (+0.81%) | 0 |
| 27 Oct 2021 | USD | 10.6016 | 10.6016 | 10.6016 | 10.6016 | 10.6016 | -0.083 (-0.78%) | 0 |
| 26 Oct 2021 | USD | 10.6846 | 10.6846 | 10.6846 | 10.6846 | 10.6846 | -0.003 (-0.03%) | 0 |
| 25 Oct 2021 | USD | 10.6878 | 10.6878 | 10.6878 | 10.6878 | 10.6878 | +0.046 (+0.44%) | 0 |
| 22 Oct 2021 | USD | 10.6414 | 10.6414 | 10.6414 | 10.6414 | 10.6414 | +0.055 (+0.52%) | 0 |
| 21 Oct 2021 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | -0.048 (-0.45%) | 0 |
| 20 Oct 2021 | USD | 10.6343 | 10.6343 | 10.6343 | 10.6343 | 10.6343 | +0.087 (+0.83%) | 0 |
| 19 Oct 2021 | USD | 10.5471 | 10.5471 | 10.5471 | 10.5471 | 10.5471 | +0.035 (+0.33%) | 0 |
| 18 Oct 2021 | USD | 10.5122 | 10.5122 | 10.5122 | 10.5122 | 10.5122 | +0.009 (+0.09%) | 0 |
| 15 Oct 2021 | USD | 10.5028 | 10.5028 | 10.5028 | 10.5028 | 10.5028 | +0.023 (+0.22%) | 0 |
| 14 Oct 2021 | USD | 10.4798 | 10.4798 | 10.4798 | 10.4798 | 10.4798 | +0.117 (+1.12%) | 0 |
| 13 Oct 2021 | USD | 10.3633 | 10.3633 | 10.3633 | 10.3633 | 10.3633 | +0.046 (+0.44%) | 0 |
| 12 Oct 2021 | USD | 10.3176 | 10.3176 | 10.3176 | 10.3176 | 10.3176 | +0.044 (+0.43%) | 0 |
| 11 Oct 2021 | USD | 10.2732 | 10.2732 | 10.2732 | 10.2732 | 10.2732 | +0.004 (+0.04%) | 0 |
| 8 Oct 2021 | USD | 10.2687 | 10.2687 | 10.2687 | 10.2687 | 10.2687 | +0.012 (+0.12%) | 0 |
| 7 Oct 2021 | USD | 10.2567 | 10.2567 | 10.2567 | 10.2567 | 10.2567 | +0.043 (+0.42%) | 0 |
| 6 Oct 2021 | USD | 10.2133 | 10.2133 | 10.2133 | 10.2133 | 10.2133 | +0.003 (+0.03%) | 0 |
| 5 Oct 2021 | USD | 10.2103 | 10.2103 | 10.2103 | 10.2103 | 10.2103 | +0.004 (+0.04%) | 0 |
| 4 Oct 2021 | USD | 10.2058 | 10.2058 | 10.2058 | 10.2058 | 10.2058 | -0.006 (-0.06%) | 0 |
| 1 Oct 2021 | USD | 10.2115 | 10.2115 | 10.2115 | 10.2115 | 10.2115 | +0.082 (+0.81%) | 0 |
| 30 Sep 2021 | USD | 10.1297 | 10.1297 | 10.1297 | 10.1297 | 10.1297 | -0.083 (-0.82%) | 0 |
| 29 Sep 2021 | USD | 10.213 | 10.213 | 10.213 | 10.213 | 10.213 | +0.05 (+0.49%) | 0 |
| 28 Sep 2021 | USD | 10.1635 | 10.1635 | 10.1635 | 10.1635 | 10.1635 | -0.096 (-0.93%) | 0 |
| 27 Sep 2021 | USD | 10.2593 | 10.2593 | 10.2593 | 10.2593 | 10.2593 | +0.031 (+0.30%) | 0 |
| 24 Sep 2021 | USD | 10.2286 | 10.2286 | 10.2286 | 10.2286 | 10.2286 | -0.035 (-0.34%) | 0 |
