| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 10.2761 | 10.2761 | 10.2761 | 10.2761 | 10.2761 | +0.042 (+0.41%) | 0 |
| 10 Aug 2021 | USD | 10.2344 | 10.2344 | 10.2344 | 10.2344 | 10.2344 | +0.017 (+0.17%) | 0 |
| 9 Aug 2021 | USD | 10.217 | 10.217 | 10.217 | 10.217 | 10.217 | -0.04 (-0.39%) | 0 |
| 6 Aug 2021 | USD | 10.2573 | 10.2573 | 10.2573 | 10.2573 | 10.2573 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.2573 | 10.2573 | 10.2573 | 10.2573 | 10.2573 | +0.059 (+0.58%) | 0 |
| 4 Aug 2021 | USD | 10.198 | 10.198 | 10.198 | 10.198 | 10.198 | -0.063 (-0.62%) | 0 |
| 3 Aug 2021 | USD | 10.2613 | 10.2613 | 10.2613 | 10.2613 | 10.2613 | +0.04 (+0.39%) | 0 |
| 2 Aug 2021 | USD | 10.221 | 10.221 | 10.221 | 10.221 | 10.221 | -0.047 (-0.46%) | 0 |
| 30 Jul 2021 | USD | 10.2679 | 10.2679 | 10.2679 | 10.2679 | 10.2679 | -0.03 (-0.29%) | 0 |
| 29 Jul 2021 | USD | 10.2981 | 10.2981 | 10.2981 | 10.2981 | 10.2981 | +0.018 (+0.18%) | 0 |
| 28 Jul 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.024 (+0.24%) | 0 |
| 27 Jul 2021 | USD | 10.2557 | 10.2557 | 10.2557 | 10.2557 | 10.2557 | -0.081 (-0.78%) | 0 |
| 26 Jul 2021 | USD | 10.3362 | 10.3362 | 10.3362 | 10.3362 | 10.3362 | +0.042 (+0.41%) | 0 |
| 23 Jul 2021 | USD | 10.2942 | 10.2942 | 10.2942 | 10.2942 | 10.2942 | +0.056 (+0.55%) | 0 |
| 22 Jul 2021 | USD | 10.2384 | 10.2384 | 10.2384 | 10.2384 | 10.2384 | -0.013 (-0.13%) | 0 |
| 21 Jul 2021 | USD | 10.2518 | 10.2518 | 10.2518 | 10.2518 | 10.2518 | +0.053 (+0.52%) | 0 |
| 20 Jul 2021 | USD | 10.1983 | 10.1983 | 10.1983 | 10.1983 | 10.1983 | +0.173 (+1.72%) | 0 |
| 19 Jul 2021 | USD | 10.0254 | 10.0254 | 10.0254 | 10.0254 | 10.0254 | -0.193 (-1.88%) | 0 |
| 16 Jul 2021 | USD | 10.2179 | 10.2179 | 10.2179 | 10.2179 | 10.2179 | -0.074 (-0.72%) | 0 |
| 15 Jul 2021 | USD | 10.2918 | 10.2918 | 10.2918 | 10.2918 | 10.2918 | -0.029 (-0.28%) | 0 |
| 14 Jul 2021 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | -0.026 (-0.25%) | 0 |
| 13 Jul 2021 | USD | 10.3472 | 10.3472 | 10.3472 | 10.3472 | 10.3472 | -0.091 (-0.87%) | 0 |
| 12 Jul 2021 | USD | 10.4384 | 10.4384 | 10.4384 | 10.4384 | 10.4384 | +0.028 (+0.27%) | 0 |
| 9 Jul 2021 | USD | 10.4106 | 10.4106 | 10.4106 | 10.4106 | 10.4106 | +0.119 (+1.16%) | 0 |
| 8 Jul 2021 | USD | 10.2911 | 10.2911 | 10.2911 | 10.2911 | 10.2911 | -0.071 (-0.68%) | 0 |
| 7 Jul 2021 | USD | 10.3619 | 10.3619 | 10.3619 | 10.3619 | 10.3619 | +0.108 (+1.05%) | 0 |
| 6 Jul 2021 | USD | 10.2538 | 10.2538 | 10.2538 | 10.2538 | 10.2538 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 10.2538 | 10.2538 | 10.2538 | 10.2538 | 10.2538 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 10.2538 | 10.2538 | 10.2538 | 10.2538 | 10.2538 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 10.2538 | 10.2538 | 10.2538 | 10.2538 | 10.2538 | 0.0 (0.0%) | 0 |
