| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 12.0656 | 12.0656 | 12.0656 | 12.0656 | 12.0656 | +0.065 (+0.54%) | 0 |
| 10 Aug 2022 | USD | 12.0008 | 12.0008 | 12.0008 | 12.0008 | 12.0008 | +0.135 (+1.14%) | 0 |
| 9 Aug 2022 | USD | 11.866 | 11.866 | 11.866 | 11.866 | 11.866 | +0.041 (+0.34%) | 0 |
| 8 Aug 2022 | USD | 11.8255 | 11.8255 | 11.8255 | 11.8255 | 11.8255 | +0.051 (+0.43%) | 0 |
| 5 Aug 2022 | USD | 11.7743 | 11.7743 | 11.7743 | 11.7743 | 11.7743 | +0 (+0.0%) | 0 |
| 4 Aug 2022 | USD | 11.7742 | 11.7742 | 11.7742 | 11.7742 | 11.7742 | -0.052 (-0.44%) | 0 |
| 3 Aug 2022 | USD | 11.826 | 11.826 | 11.826 | 11.826 | 11.826 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 11.826 | 11.826 | 11.826 | 11.826 | 11.826 | -0.068 (-0.57%) | 0 |
| 1 Aug 2022 | USD | 11.8943 | 11.8943 | 11.8943 | 11.8943 | 11.8943 | -0.044 (-0.37%) | 0 |
| 29 Jul 2022 | USD | 11.9388 | 11.9388 | 11.9388 | 11.9388 | 11.9388 | +0.128 (+1.08%) | 0 |
| 28 Jul 2022 | USD | 11.8108 | 11.8108 | 11.8108 | 11.8108 | 11.8108 | +0.164 (+1.41%) | 0 |
| 27 Jul 2022 | USD | 11.6464 | 11.6464 | 11.6464 | 11.6464 | 11.6464 | +0.12 (+1.04%) | 0 |
| 26 Jul 2022 | USD | 11.5265 | 11.5265 | 11.5265 | 11.5265 | 11.5265 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 11.5265 | 11.5265 | 11.5265 | 11.5265 | 11.5265 | +0.113 (+0.99%) | 0 |
| 22 Jul 2022 | USD | 11.4139 | 11.4139 | 11.4139 | 11.4139 | 11.4139 | -0.021 (-0.19%) | 0 |
| 21 Jul 2022 | USD | 11.4351 | 11.4351 | 11.4351 | 11.4351 | 11.4351 | +0.016 (+0.14%) | 0 |
| 20 Jul 2022 | USD | 11.4195 | 11.4195 | 11.4195 | 11.4195 | 11.4195 | +0.016 (+0.14%) | 0 |
| 19 Jul 2022 | USD | 11.4037 | 11.4037 | 11.4037 | 11.4037 | 11.4037 | +0.218 (+1.95%) | 0 |
| 18 Jul 2022 | USD | 11.186 | 11.186 | 11.186 | 11.186 | 11.186 | +0.027 (+0.24%) | 0 |
| 15 Jul 2022 | USD | 11.1587 | 11.1587 | 11.1587 | 11.1587 | 11.1587 | +0.166 (+1.51%) | 0 |
| 14 Jul 2022 | USD | 10.9932 | 10.9932 | 10.9932 | 10.9932 | 10.9932 | -0.082 (-0.74%) | 0 |
| 13 Jul 2022 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | -0.018 (-0.16%) | 0 |
| 12 Jul 2022 | USD | 11.0925 | 11.0925 | 11.0925 | 11.0925 | 11.0925 | -0.094 (-0.84%) | 0 |
| 11 Jul 2022 | USD | 11.1868 | 11.1868 | 11.1868 | 11.1868 | 11.1868 | -0.041 (-0.36%) | 0 |
| 8 Jul 2022 | USD | 11.2273 | 11.2273 | 11.2273 | 11.2273 | 11.2273 | +0.014 (+0.12%) | 0 |
| 7 Jul 2022 | USD | 11.2137 | 11.2137 | 11.2137 | 11.2137 | 11.2137 | +0.131 (+1.18%) | 0 |
| 6 Jul 2022 | USD | 11.0831 | 11.0831 | 11.0831 | 11.0831 | 11.0831 | -0.05 (-0.45%) | 0 |
| 5 Jul 2022 | USD | 11.1327 | 11.1327 | 11.1327 | 11.1327 | 11.1327 | -0.09 (-0.81%) | 0 |
| 1 Jul 2022 | USD | 11.2231 | 11.2231 | 11.2231 | 11.2231 | 11.2231 | +0.079 (+0.71%) | 0 |
| 30 Jun 2022 | USD | 11.1437 | 11.1437 | 11.1437 | 11.1437 | 11.1437 | 0.0 (0.0%) | 0 |
