| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 11.7047 | 11.7047 | 11.7047 | 11.7047 | 11.7047 | +0.068 (+0.58%) | 0 |
| 13 May 2022 | USD | 11.6372 | 11.6372 | 11.6372 | 11.6372 | 11.6372 | +0.23 (+2.02%) | 0 |
| 12 May 2022 | USD | 11.4071 | 11.4071 | 11.4071 | 11.4071 | 11.4071 | +0.009 (+0.08%) | 0 |
| 11 May 2022 | USD | 11.3985 | 11.3985 | 11.3985 | 11.3985 | 11.3985 | -0.037 (-0.32%) | 0 |
| 10 May 2022 | USD | 11.4355 | 11.4355 | 11.4355 | 11.4355 | 11.4355 | -0.017 (-0.15%) | 0 |
| 9 May 2022 | USD | 11.4523 | 11.4523 | 11.4523 | 11.4523 | 11.4523 | -0.515 (-4.30%) | 0 |
| 6 May 2022 | USD | 11.9674 | 11.9674 | 11.9674 | 11.9674 | 11.9674 | -0.031 (-0.26%) | 0 |
| 5 May 2022 | USD | 11.9983 | 11.9983 | 11.9983 | 11.9983 | 11.9983 | -0.269 (-2.19%) | 0 |
| 4 May 2022 | USD | 12.2669 | 12.2669 | 12.2669 | 12.2669 | 12.2669 | +0.282 (+2.35%) | 0 |
| 3 May 2022 | USD | 11.9847 | 11.9847 | 11.9847 | 11.9847 | 11.9847 | +0.156 (+1.32%) | 0 |
| 2 May 2022 | USD | 11.8289 | 11.8289 | 11.8289 | 11.8289 | 11.8289 | -0.096 (-0.80%) | 0 |
| 29 Apr 2022 | USD | 11.9246 | 11.9246 | 11.9246 | 11.9246 | 11.9246 | -0.352 (-2.87%) | 0 |
| 28 Apr 2022 | USD | 12.2764 | 12.2764 | 12.2764 | 12.2764 | 12.2764 | +0.214 (+1.77%) | 0 |
| 27 Apr 2022 | USD | 12.0628 | 12.0628 | 12.0628 | 12.0628 | 12.0628 | -0.048 (-0.40%) | 0 |
| 26 Apr 2022 | USD | 12.1107 | 12.1107 | 12.1107 | 12.1107 | 12.1107 | -0.174 (-1.42%) | 0 |
| 25 Apr 2022 | USD | 12.2849 | 12.2849 | 12.2849 | 12.2849 | 12.2849 | -0.101 (-0.81%) | 0 |
| 22 Apr 2022 | USD | 12.3854 | 12.3854 | 12.3854 | 12.3854 | 12.3854 | -0.268 (-2.12%) | 0 |
| 21 Apr 2022 | USD | 12.6537 | 12.6537 | 12.6537 | 12.6537 | 12.6537 | -0.152 (-1.19%) | 0 |
| 20 Apr 2022 | USD | 12.8057 | 12.8057 | 12.8057 | 12.8057 | 12.8057 | +0.107 (+0.84%) | 0 |
| 19 Apr 2022 | USD | 12.6988 | 12.6988 | 12.6988 | 12.6988 | 12.6988 | +0.127 (+1.01%) | 0 |
| 18 Apr 2022 | USD | 12.5721 | 12.5721 | 12.5721 | 12.5721 | 12.5721 | +0.002 (+0.02%) | 0 |
| 14 Apr 2022 | USD | 12.5699 | 12.5699 | 12.5699 | 12.5699 | 12.5699 | -0.036 (-0.29%) | 0 |
| 13 Apr 2022 | USD | 12.6059 | 12.6059 | 12.6059 | 12.6059 | 12.6059 | +0.107 (+0.86%) | 0 |
| 12 Apr 2022 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 12.4989 | +0.086 (+0.70%) | 0 |
| 11 Apr 2022 | USD | 12.4124 | 12.4124 | 12.4124 | 12.4124 | 12.4124 | -0.153 (-1.22%) | 0 |
| 8 Apr 2022 | USD | 12.5655 | 12.5655 | 12.5655 | 12.5655 | 12.5655 | +0.037 (+0.29%) | 0 |
| 7 Apr 2022 | USD | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 12.5288 | -0.021 (-0.16%) | 0 |
| 6 Apr 2022 | USD | 12.5494 | 12.5494 | 12.5494 | 12.5494 | 12.5494 | +0.004 (+0.03%) | 0 |
| 5 Apr 2022 | USD | 12.5454 | 12.5454 | 12.5454 | 12.5454 | 12.5454 | -0.127 (-1.00%) | 0 |
| 4 Apr 2022 | USD | 12.672 | 12.672 | 12.672 | 12.672 | 12.672 | +0.006 (+0.05%) | 0 |
