| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | USD | 9.7516 | 9.7516 | 9.7516 | 9.7516 | 9.7516 | -0.258 (-2.57%) | 0 |
| 2 Aug 2024 | USD | 10.0093 | 10.0093 | 10.0093 | 10.0093 | 10.0093 | -0.099 (-0.98%) | 0 |
| 1 Aug 2024 | USD | 10.1086 | 10.1086 | 10.1086 | 10.1086 | 10.1086 | -0.048 (-0.47%) | 0 |
| 31 Jul 2024 | USD | 10.1568 | 10.1568 | 10.1568 | 10.1568 | 10.1568 | +0.021 (+0.20%) | 0 |
| 30 Jul 2024 | USD | 10.1362 | 10.1362 | 10.1362 | 10.1362 | 10.1362 | +0.017 (+0.16%) | 0 |
| 29 Jul 2024 | USD | 10.1196 | 10.1196 | 10.1196 | 10.1196 | 10.1196 | -0.006 (-0.06%) | 0 |
| 26 Jul 2024 | USD | 10.1258 | 10.1258 | 10.1258 | 10.1258 | 10.1258 | +0.101 (+1.01%) | 0 |
| 25 Jul 2024 | USD | 10.0244 | 10.0244 | 10.0244 | 10.0244 | 10.0244 | -0.071 (-0.70%) | 0 |
| 24 Jul 2024 | USD | 10.0954 | 10.0954 | 10.0954 | 10.0954 | 10.0954 | -0.153 (-1.49%) | 0 |
| 23 Jul 2024 | USD | 10.2481 | 10.2481 | 10.2481 | 10.2481 | 10.2481 | -0.038 (-0.37%) | 0 |
| 22 Jul 2024 | USD | 10.2862 | 10.2862 | 10.2862 | 10.2862 | 10.2862 | +0.049 (+0.48%) | 0 |
| 19 Jul 2024 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | -0.014 (-0.14%) | 0 |
| 18 Jul 2024 | USD | 10.2514 | 10.2514 | 10.2514 | 10.2514 | 10.2514 | -0.044 (-0.42%) | 0 |
| 17 Jul 2024 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | -0.014 (-0.13%) | 0 |
| 16 Jul 2024 | USD | 10.3087 | 10.3087 | 10.3087 | 10.3087 | 10.3087 | +0.051 (+0.50%) | 0 |
| 15 Jul 2024 | USD | 10.2576 | 10.2576 | 10.2576 | 10.2576 | 10.2576 | +0.067 (+0.66%) | 0 |
| 12 Jul 2024 | USD | 10.1906 | 10.1906 | 10.1906 | 10.1906 | 10.1906 | +0.036 (+0.36%) | 0 |
| 11 Jul 2024 | USD | 10.1544 | 10.1544 | 10.1544 | 10.1544 | 10.1544 | +0.042 (+0.41%) | 0 |
| 10 Jul 2024 | USD | 10.1127 | 10.1127 | 10.1127 | 10.1127 | 10.1127 | +0.049 (+0.48%) | 0 |
| 9 Jul 2024 | USD | 10.0642 | 10.0642 | 10.0642 | 10.0642 | 10.0642 | -0.011 (-0.11%) | 0 |
| 8 Jul 2024 | USD | 10.0755 | 10.0755 | 10.0755 | 10.0755 | 10.0755 | +0.014 (+0.14%) | 0 |
| 5 Jul 2024 | USD | 10.0614 | 10.0614 | 10.0614 | 10.0614 | 10.0614 | -0.002 (-0.02%) | 0 |
| 3 Jul 2024 | USD | 10.0632 | 10.0632 | 10.0632 | 10.0632 | 10.0632 | +0.047 (+0.47%) | 0 |
| 2 Jul 2024 | USD | 10.0166 | 10.0166 | 10.0166 | 10.0166 | 10.0166 | +0.043 (+0.44%) | 0 |
| 1 Jul 2024 | USD | 9.9732 | 9.9732 | 9.9732 | 9.9732 | 9.9732 | +0.025 (+0.25%) | 0 |
| 28 Jun 2024 | USD | 9.9481 | 9.9481 | 9.9481 | 9.9481 | 9.9481 | +0.029 (+0.29%) | 0 |
| 27 Jun 2024 | USD | 9.9195 | 9.9195 | 9.9195 | 9.9195 | 9.9195 | +0.023 (+0.23%) | 0 |
| 26 Jun 2024 | USD | 9.8968 | 9.8968 | 9.8968 | 9.8968 | 9.8968 | -0.001 (-0.01%) | 0 |
| 25 Jun 2024 | USD | 9.8981 | 9.8981 | 9.8981 | 9.8981 | 9.8981 | -0.01 (-0.10%) | 0 |
| 24 Jun 2024 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | +0.084 (+0.86%) | 0 |
