Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 8.7474 | 8.7474 | 8.7474 | 8.7474 | 8.7474 | -0.068 (-0.77%) | 0 |
23 May 2023 | USD | 8.8153 | 8.8153 | 8.8153 | 8.8153 | 8.8153 | -0.017 (-0.19%) | 0 |
22 May 2023 | USD | 8.8321 | 8.8321 | 8.8321 | 8.8321 | 8.8321 | -0.008 (-0.09%) | 0 |
19 May 2023 | USD | 8.8403 | 8.8403 | 8.8403 | 8.8403 | 8.8403 | -0.01 (-0.11%) | 0 |
18 May 2023 | USD | 8.8504 | 8.8504 | 8.8504 | 8.8504 | 8.8504 | +0.042 (+0.48%) | 0 |
17 May 2023 | USD | 8.8085 | 8.8085 | 8.8085 | 8.8085 | 8.8085 | +0.101 (+1.16%) | 0 |
16 May 2023 | USD | 8.7078 | 8.7078 | 8.7078 | 8.7078 | 8.7078 | -0.101 (-1.15%) | 0 |
15 May 2023 | USD | 8.8088 | 8.8088 | 8.8088 | 8.8088 | 8.8088 | +0.096 (+1.11%) | 0 |
12 May 2023 | USD | 8.7124 | 8.7124 | 8.7124 | 8.7124 | 8.7124 | +0.022 (+0.25%) | 0 |
11 May 2023 | USD | 8.6907 | 8.6907 | 8.6907 | 8.6907 | 8.6907 | -0.042 (-0.48%) | 0 |
10 May 2023 | USD | 8.7329 | 8.7329 | 8.7329 | 8.7329 | 8.7329 | +0.031 (+0.36%) | 0 |
9 May 2023 | USD | 8.702 | 8.702 | 8.702 | 8.702 | 8.702 | -0.073 (-0.84%) | 0 |
8 May 2023 | USD | 8.7755 | 8.7755 | 8.7755 | 8.7755 | 8.7755 | -0.026 (-0.30%) | 0 |
5 May 2023 | USD | 8.802 | 8.802 | 8.802 | 8.802 | 8.802 | +0.16 (+1.85%) | 0 |
4 May 2023 | USD | 8.6421 | 8.6421 | 8.6421 | 8.6421 | 8.6421 | -0.135 (-1.54%) | 0 |
3 May 2023 | USD | 8.7769 | 8.7769 | 8.7769 | 8.7769 | 8.7769 | -0.065 (-0.73%) | 0 |
2 May 2023 | USD | 8.8418 | 8.8418 | 8.8418 | 8.8418 | 8.8418 | -0.129 (-1.44%) | 0 |
1 May 2023 | USD | 8.9707 | 8.9707 | 8.9707 | 8.9707 | 8.9707 | -0.026 (-0.29%) | 0 |
28 Apr 2023 | USD | 8.9972 | 8.9972 | 8.9972 | 8.9972 | 8.9972 | +0.082 (+0.92%) | 0 |
27 Apr 2023 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 8.915 | +0.109 (+1.23%) | 0 |
26 Apr 2023 | USD | 8.8064 | 8.8064 | 8.8064 | 8.8064 | 8.8064 | -0.034 (-0.38%) | 0 |
25 Apr 2023 | USD | 8.8403 | 8.8403 | 8.8403 | 8.8403 | 8.8403 | -0.107 (-1.19%) | 0 |
24 Apr 2023 | USD | 8.9471 | 8.9471 | 8.9471 | 8.9471 | 8.9471 | +0.015 (+0.17%) | 0 |
21 Apr 2023 | USD | 8.9319 | 8.9319 | 8.9319 | 8.9319 | 8.9319 | +0.022 (+0.24%) | 0 |
20 Apr 2023 | USD | 8.9101 | 8.9101 | 8.9101 | 8.9101 | 8.9101 | -0.04 (-0.45%) | 0 |
19 Apr 2023 | USD | 8.9505 | 8.9505 | 8.9505 | 8.9505 | 8.9505 | -0.003 (-0.03%) | 0 |
18 Apr 2023 | USD | 8.9534 | 8.9534 | 8.9534 | 8.9534 | 8.9534 | -0.01 (-0.11%) | 0 |
17 Apr 2023 | USD | 8.9634 | 8.9634 | 8.9634 | 8.9634 | 8.9634 | +0.041 (+0.46%) | 0 |
14 Apr 2023 | USD | 8.9221 | 8.9221 | 8.9221 | 8.9221 | 8.9221 | -0.018 (-0.20%) | 0 |
13 Apr 2023 | USD | 8.9399 | 8.9399 | 8.9399 | 8.9399 | 8.9399 | +0.027 (+0.31%) | 0 |