Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 8.9126 | 8.9126 | 8.9126 | 8.9126 | 8.9126 | -0.021 (-0.23%) | 0 |
11 Apr 2023 | USD | 8.9334 | 8.9334 | 8.9334 | 8.9334 | 8.9334 | +0.05 (+0.57%) | 0 |
10 Apr 2023 | USD | 8.883 | 8.883 | 8.883 | 8.883 | 8.883 | -0.021 (-0.24%) | 0 |
6 Apr 2023 | USD | 8.9044 | 8.9044 | 8.9044 | 8.9044 | 8.9044 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 8.9044 | 8.9044 | 8.9044 | 8.9044 | 8.9044 | +0.001 (+0.01%) | 0 |
4 Apr 2023 | USD | 8.9037 | 8.9037 | 8.9037 | 8.9037 | 8.9037 | -0.051 (-0.58%) | 0 |
3 Apr 2023 | USD | 8.9552 | 8.9552 | 8.9552 | 8.9552 | 8.9552 | +0.066 (+0.74%) | 0 |
31 Mar 2023 | USD | 8.8896 | 8.8896 | 8.8896 | 8.8896 | 8.8896 | +0.116 (+1.33%) | 0 |
30 Mar 2023 | USD | 8.7733 | 8.7733 | 8.7733 | 8.7733 | 8.7733 | +0.078 (+0.89%) | 0 |
29 Mar 2023 | USD | 8.6955 | 8.6955 | 8.6955 | 8.6955 | 8.6955 | +0.105 (+1.22%) | 0 |
28 Mar 2023 | USD | 8.5905 | 8.5905 | 8.5905 | 8.5905 | 8.5905 | +0.028 (+0.32%) | 0 |
27 Mar 2023 | USD | 8.5627 | 8.5627 | 8.5627 | 8.5627 | 8.5627 | +0.084 (+0.99%) | 0 |
24 Mar 2023 | USD | 8.4787 | 8.4787 | 8.4787 | 8.4787 | 8.4787 | +0.069 (+0.82%) | 0 |
23 Mar 2023 | USD | 8.4098 | 8.4098 | 8.4098 | 8.4098 | 8.4098 | -0.061 (-0.73%) | 0 |
22 Mar 2023 | USD | 8.4713 | 8.4713 | 8.4713 | 8.4713 | 8.4713 | -0.129 (-1.50%) | 0 |
21 Mar 2023 | USD | 8.6002 | 8.6002 | 8.6002 | 8.6002 | 8.6002 | +0.095 (+1.11%) | 0 |
20 Mar 2023 | USD | 8.5055 | 8.5055 | 8.5055 | 8.5055 | 8.5055 | +0.024 (+0.28%) | 0 |
17 Mar 2023 | USD | 8.482 | 8.482 | 8.482 | 8.482 | 8.482 | -0.134 (-1.56%) | 0 |
16 Mar 2023 | USD | 8.6164 | 8.6164 | 8.6164 | 8.6164 | 8.6164 | +0.102 (+1.19%) | 0 |
15 Mar 2023 | USD | 8.5148 | 8.5148 | 8.5148 | 8.5148 | 8.5148 | -0.143 (-1.65%) | 0 |
14 Mar 2023 | USD | 8.6574 | 8.6574 | 8.6574 | 8.6574 | 8.6574 | +0.139 (+1.63%) | 0 |
13 Mar 2023 | USD | 8.5186 | 8.5186 | 8.5186 | 8.5186 | 8.5186 | -0.106 (-1.23%) | 0 |
10 Mar 2023 | USD | 8.6245 | 8.6245 | 8.6245 | 8.6245 | 8.6245 | -0.149 (-1.70%) | 0 |
9 Mar 2023 | USD | 8.7733 | 8.7733 | 8.7733 | 8.7733 | 8.7733 | -0.179 (-2.00%) | 0 |
8 Mar 2023 | USD | 8.9523 | 8.9523 | 8.9523 | 8.9523 | 8.9523 | +0.004 (+0.05%) | 0 |
7 Mar 2023 | USD | 8.9479 | 8.9479 | 8.9479 | 8.9479 | 8.9479 | -0.116 (-1.28%) | 0 |
6 Mar 2023 | USD | 9.0635 | 9.0635 | 9.0635 | 9.0635 | 9.0635 | +0.009 (+0.10%) | 0 |
3 Mar 2023 | USD | 9.0542 | 9.0542 | 9.0542 | 9.0542 | 9.0542 | +0.089 (+1.00%) | 0 |
2 Mar 2023 | USD | 8.9649 | 8.9649 | 8.9649 | 8.9649 | 8.9649 | +0.062 (+0.70%) | 0 |
1 Mar 2023 | USD | 8.9027 | 8.9027 | 8.9027 | 8.9027 | 8.9027 | -0.025 (-0.28%) | 0 |