Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 8.9281 | 8.9281 | 8.9281 | 8.9281 | 8.9281 | -0.018 (-0.20%) | 0 |
27 Feb 2023 | USD | 8.9461 | 8.9461 | 8.9461 | 8.9461 | 8.9461 | +0.012 (+0.13%) | 0 |
24 Feb 2023 | USD | 8.9344 | 8.9344 | 8.9344 | 8.9344 | 8.9344 | -0.061 (-0.68%) | 0 |
23 Feb 2023 | USD | 8.9953 | 8.9953 | 8.9953 | 8.9953 | 8.9953 | +0.022 (+0.24%) | 0 |
22 Feb 2023 | USD | 8.9736 | 8.9736 | 8.9736 | 8.9736 | 8.9736 | +0.017 (+0.19%) | 0 |
21 Feb 2023 | USD | 8.9567 | 8.9567 | 8.9567 | 8.9567 | 8.9567 | -0.158 (-1.73%) | 0 |
17 Feb 2023 | USD | 9.1148 | 9.1148 | 9.1148 | 9.1148 | 9.1148 | -0.042 (-0.46%) | 0 |
16 Feb 2023 | USD | 9.1572 | 9.1572 | 9.1572 | 9.1572 | 9.1572 | -0.073 (-0.79%) | 0 |
15 Feb 2023 | USD | 9.2302 | 9.2302 | 9.2302 | 9.2302 | 9.2302 | +0.009 (+0.10%) | 0 |
14 Feb 2023 | USD | 9.2207 | 9.2207 | 9.2207 | 9.2207 | 9.2207 | +0.007 (+0.08%) | 0 |
13 Feb 2023 | USD | 9.2137 | 9.2137 | 9.2137 | 9.2137 | 9.2137 | +0.021 (+0.23%) | 0 |
10 Feb 2023 | USD | 9.193 | 9.193 | 9.193 | 9.193 | 9.193 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.193 | 9.193 | 9.193 | 9.193 | 9.193 | -0.328 (-3.45%) | 0 |
8 Feb 2023 | USD | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 9.5214 | -0.01 (-0.10%) | 0 |
7 Feb 2023 | USD | 9.5312 | 9.5312 | 9.5312 | 9.5312 | 9.5312 | +0.016 (+0.17%) | 0 |
6 Feb 2023 | USD | 9.5149 | 9.5149 | 9.5149 | 9.5149 | 9.5149 | -0.058 (-0.61%) | 0 |
3 Feb 2023 | USD | 9.5733 | 9.5733 | 9.5733 | 9.5733 | 9.5733 | -0.104 (-1.08%) | 0 |
2 Feb 2023 | USD | 9.6776 | 9.6776 | 9.6776 | 9.6776 | 9.6776 | +0.097 (+1.01%) | 0 |
1 Feb 2023 | USD | 9.5808 | 9.5808 | 9.5808 | 9.5808 | 9.5808 | +0.04 (+0.42%) | 0 |
31 Jan 2023 | USD | 9.5408 | 9.5408 | 9.5408 | 9.5408 | 9.5408 | +0.088 (+0.93%) | 0 |
30 Jan 2023 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | -0.09 (-0.94%) | 0 |
27 Jan 2023 | USD | 9.5428 | 9.5428 | 9.5428 | 9.5428 | 9.5428 | +0.023 (+0.24%) | 0 |
26 Jan 2023 | USD | 9.5196 | 9.5196 | 9.5196 | 9.5196 | 9.5196 | +0.071 (+0.75%) | 0 |
25 Jan 2023 | USD | 9.449 | 9.449 | 9.449 | 9.449 | 9.449 | -0.016 (-0.17%) | 0 |
24 Jan 2023 | USD | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | +0.017 (+0.18%) | 0 |
23 Jan 2023 | USD | 9.4476 | 9.4476 | 9.4476 | 9.4476 | 9.4476 | +0.083 (+0.88%) | 0 |
20 Jan 2023 | USD | 9.3648 | 9.3648 | 9.3648 | 9.3648 | 9.3648 | +0.085 (+0.91%) | 0 |
19 Jan 2023 | USD | 9.2803 | 9.2803 | 9.2803 | 9.2803 | 9.2803 | -0.001 (-0.01%) | 0 |
18 Jan 2023 | USD | 9.2814 | 9.2814 | 9.2814 | 9.2814 | 9.2814 | -0.101 (-1.08%) | 0 |
17 Jan 2023 | USD | 9.3826 | 9.3826 | 9.3826 | 9.3826 | 9.3826 | +0.005 (+0.05%) | 0 |