Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 9.378 | 9.378 | 9.378 | 9.378 | 9.378 | -0.021 (-0.22%) | 0 |
12 Jan 2023 | USD | 9.3987 | 9.3987 | 9.3987 | 9.3987 | 9.3987 | +0.222 (+2.42%) | 0 |
11 Jan 2023 | USD | 9.1768 | 9.1768 | 9.1768 | 9.1768 | 9.1768 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 9.1768 | 9.1768 | 9.1768 | 9.1768 | 9.1768 | +0.005 (+0.06%) | 0 |
9 Jan 2023 | USD | 9.1715 | 9.1715 | 9.1715 | 9.1715 | 9.1715 | -0.054 (-0.59%) | 0 |
6 Jan 2023 | USD | 9.2258 | 9.2258 | 9.2258 | 9.2258 | 9.2258 | +0.227 (+2.52%) | 0 |
5 Jan 2023 | USD | 8.9989 | 8.9989 | 8.9989 | 8.9989 | 8.9989 | -0.02 (-0.22%) | 0 |
4 Jan 2023 | USD | 9.0186 | 9.0186 | 9.0186 | 9.0186 | 9.0186 | +0.121 (+1.36%) | 0 |
3 Jan 2023 | USD | 8.8979 | 8.8979 | 8.8979 | 8.8979 | 8.8979 | +0.007 (+0.08%) | 0 |
30 Dec 2022 | USD | 8.8908 | 8.8908 | 8.8908 | 8.8908 | 8.8908 | -0.009 (-0.10%) | 0 |
29 Dec 2022 | USD | 8.9001 | 8.9001 | 8.9001 | 8.9001 | 8.9001 | +0.105 (+1.19%) | 0 |
28 Dec 2022 | USD | 8.7953 | 8.7953 | 8.7953 | 8.7953 | 8.7953 | -0.114 (-1.28%) | 0 |
27 Dec 2022 | USD | 8.909 | 8.909 | 8.909 | 8.909 | 8.909 | -0.013 (-0.15%) | 0 |
23 Dec 2022 | USD | 8.922 | 8.922 | 8.922 | 8.922 | 8.922 | +0.066 (+0.75%) | 0 |
22 Dec 2022 | USD | 8.8557 | 8.8557 | 8.8557 | 8.8557 | 8.8557 | -0.082 (-0.92%) | 0 |
21 Dec 2022 | USD | 8.9378 | 8.9378 | 8.9378 | 8.9378 | 8.9378 | +0.085 (+0.96%) | 0 |
20 Dec 2022 | USD | 8.8524 | 8.8524 | 8.8524 | 8.8524 | 8.8524 | -0.01 (-0.11%) | 0 |
19 Dec 2022 | USD | 8.8621 | 8.8621 | 8.8621 | 8.8621 | 8.8621 | -0.078 (-0.87%) | 0 |
16 Dec 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.085 (-0.94%) | 0 |
15 Dec 2022 | USD | 9.0247 | 9.0247 | 9.0247 | 9.0247 | 9.0247 | -0.122 (-1.33%) | 0 |
14 Dec 2022 | USD | 9.1465 | 9.1465 | 9.1465 | 9.1465 | 9.1465 | -0.025 (-0.28%) | 0 |
13 Dec 2022 | USD | 9.1718 | 9.1718 | 9.1718 | 9.1718 | 9.1718 | +0.102 (+1.12%) | 0 |
12 Dec 2022 | USD | 9.0698 | 9.0698 | 9.0698 | 9.0698 | 9.0698 | +0.082 (+0.91%) | 0 |
9 Dec 2022 | USD | 8.9879 | 8.9879 | 8.9879 | 8.9879 | 8.9879 | -0.066 (-0.73%) | 0 |
8 Dec 2022 | USD | 9.0541 | 9.0541 | 9.0541 | 9.0541 | 9.0541 | -0.014 (-0.16%) | 0 |
7 Dec 2022 | USD | 9.0682 | 9.0682 | 9.0682 | 9.0682 | 9.0682 | -0.029 (-0.32%) | 0 |
6 Dec 2022 | USD | 9.0972 | 9.0972 | 9.0972 | 9.0972 | 9.0972 | -0.11 (-1.20%) | 0 |
5 Dec 2022 | USD | 9.2073 | 9.2073 | 9.2073 | 9.2073 | 9.2073 | -0.144 (-1.54%) | 0 |
2 Dec 2022 | USD | 9.3515 | 9.3515 | 9.3515 | 9.3515 | 9.3515 | -0.008 (-0.09%) | 0 |
1 Dec 2022 | USD | 9.3596 | 9.3596 | 9.3596 | 9.3596 | 9.3596 | -0.003 (-0.03%) | 0 |