Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 9.3628 | 9.3628 | 9.3628 | 9.3628 | 9.3628 | +0.17 (+1.85%) | 0 |
29 Nov 2022 | USD | 9.1926 | 9.1926 | 9.1926 | 9.1926 | 9.1926 | +0.052 (+0.57%) | 0 |
28 Nov 2022 | USD | 9.1407 | 9.1407 | 9.1407 | 9.1407 | 9.1407 | -0.1 (-1.09%) | 0 |
25 Nov 2022 | USD | 9.241 | 9.241 | 9.241 | 9.241 | 9.241 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.241 | 9.241 | 9.241 | 9.241 | 9.241 | -0.02 (-0.21%) | 0 |
22 Nov 2022 | USD | 9.2608 | 9.2608 | 9.2608 | 9.2608 | 9.2608 | +0.098 (+1.07%) | 0 |
21 Nov 2022 | USD | 9.1631 | 9.1631 | 9.1631 | 9.1631 | 9.1631 | -0.008 (-0.08%) | 0 |
18 Nov 2022 | USD | 9.1708 | 9.1708 | 9.1708 | 9.1708 | 9.1708 | +0.061 (+0.67%) | 0 |
17 Nov 2022 | USD | 9.1102 | 9.1102 | 9.1102 | 9.1102 | 9.1102 | -0.054 (-0.59%) | 0 |
16 Nov 2022 | USD | 9.164 | 9.164 | 9.164 | 9.164 | 9.164 | -0.026 (-0.29%) | 0 |
15 Nov 2022 | USD | 9.1904 | 9.1904 | 9.1904 | 9.1904 | 9.1904 | +0.054 (+0.59%) | 0 |
14 Nov 2022 | USD | 9.1361 | 9.1361 | 9.1361 | 9.1361 | 9.1361 | -0.088 (-0.96%) | 0 |
11 Nov 2022 | USD | 9.2243 | 9.2243 | 9.2243 | 9.2243 | 9.2243 | +0.019 (+0.21%) | 0 |
10 Nov 2022 | USD | 9.2054 | 9.2054 | 9.2054 | 9.2054 | 9.2054 | +0.376 (+4.26%) | 0 |
9 Nov 2022 | USD | 8.8292 | 8.8292 | 8.8292 | 8.8292 | 8.8292 | -0.193 (-2.14%) | 0 |
8 Nov 2022 | USD | 9.0222 | 9.0222 | 9.0222 | 9.0222 | 9.0222 | +0.089 (+0.99%) | 0 |
7 Nov 2022 | USD | 8.9335 | 8.9335 | 8.9335 | 8.9335 | 8.9335 | +0.032 (+0.36%) | 0 |
4 Nov 2022 | USD | 8.9018 | 8.9018 | 8.9018 | 8.9018 | 8.9018 | +0.075 (+0.85%) | 0 |
3 Nov 2022 | USD | 8.8265 | 8.8265 | 8.8265 | 8.8265 | 8.8265 | -0.031 (-0.35%) | 0 |
2 Nov 2022 | USD | 8.8572 | 8.8572 | 8.8572 | 8.8572 | 8.8572 | -0.154 (-1.71%) | 0 |
1 Nov 2022 | USD | 9.0111 | 9.0111 | 9.0111 | 9.0111 | 9.0111 | -0.001 (-0.01%) | 0 |
31 Oct 2022 | USD | 9.0117 | 9.0117 | 9.0117 | 9.0117 | 9.0117 | -0.015 (-0.17%) | 0 |
28 Oct 2022 | USD | 9.0266 | 9.0266 | 9.0266 | 9.0266 | 9.0266 | +0.143 (+1.61%) | 0 |
27 Oct 2022 | USD | 8.8837 | 8.8837 | 8.8837 | 8.8837 | 8.8837 | +0.028 (+0.31%) | 0 |
26 Oct 2022 | USD | 8.8561 | 8.8561 | 8.8561 | 8.8561 | 8.8561 | +0.038 (+0.43%) | 0 |
25 Oct 2022 | USD | 8.8183 | 8.8183 | 8.8183 | 8.8183 | 8.8183 | +0.141 (+1.62%) | 0 |
24 Oct 2022 | USD | 8.6773 | 8.6773 | 8.6773 | 8.6773 | 8.6773 | +0.028 (+0.32%) | 0 |
21 Oct 2022 | USD | 8.6495 | 8.6495 | 8.6495 | 8.6495 | 8.6495 | +0.105 (+1.23%) | 0 |
20 Oct 2022 | USD | 8.5445 | 8.5445 | 8.5445 | 8.5445 | 8.5445 | -0.052 (-0.61%) | 0 |
19 Oct 2022 | USD | 8.5966 | 8.5966 | 8.5966 | 8.5966 | 8.5966 | -0.079 (-0.91%) | 0 |