Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 8.6758 | 8.6758 | 8.6758 | 8.6758 | 8.6758 | +0.095 (+1.11%) | 0 |
17 Oct 2022 | USD | 8.5807 | 8.5807 | 8.5807 | 8.5807 | 8.5807 | +0.165 (+1.96%) | 0 |
14 Oct 2022 | USD | 8.4155 | 8.4155 | 8.4155 | 8.4155 | 8.4155 | -0.126 (-1.47%) | 0 |
13 Oct 2022 | USD | 8.541 | 8.541 | 8.541 | 8.541 | 8.541 | +0.143 (+1.70%) | 0 |
12 Oct 2022 | USD | 8.398 | 8.398 | 8.398 | 8.398 | 8.398 | -0.039 (-0.47%) | 0 |
11 Oct 2022 | USD | 8.4374 | 8.4374 | 8.4374 | 8.4374 | 8.4374 | +0.035 (+0.42%) | 0 |
10 Oct 2022 | USD | 8.4024 | 8.4024 | 8.4024 | 8.4024 | 8.4024 | -0.097 (-1.14%) | 0 |
7 Oct 2022 | USD | 8.4989 | 8.4989 | 8.4989 | 8.4989 | 8.4989 | -0.138 (-1.60%) | 0 |
6 Oct 2022 | USD | 8.6371 | 8.6371 | 8.6371 | 8.6371 | 8.6371 | -0.148 (-1.68%) | 0 |
5 Oct 2022 | USD | 8.7851 | 8.7851 | 8.7851 | 8.7851 | 8.7851 | -0.054 (-0.61%) | 0 |
4 Oct 2022 | USD | 8.839 | 8.839 | 8.839 | 8.839 | 8.839 | +0.199 (+2.30%) | 0 |
3 Oct 2022 | USD | 8.6405 | 8.6405 | 8.6405 | 8.6405 | 8.6405 | +0.162 (+1.91%) | 0 |
30 Sep 2022 | USD | 8.4783 | 8.4783 | 8.4783 | 8.4783 | 8.4783 | -0.004 (-0.05%) | 0 |
29 Sep 2022 | USD | 8.4822 | 8.4822 | 8.4822 | 8.4822 | 8.4822 | -0.148 (-1.72%) | 0 |
28 Sep 2022 | USD | 8.6304 | 8.6304 | 8.6304 | 8.6304 | 8.6304 | +0.203 (+2.41%) | 0 |
27 Sep 2022 | USD | 8.4276 | 8.4276 | 8.4276 | 8.4276 | 8.4276 | +0.008 (+0.09%) | 0 |
26 Sep 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.167 (-1.94%) | 0 |
23 Sep 2022 | USD | 8.587 | 8.587 | 8.587 | 8.587 | 8.587 | -0.252 (-2.86%) | 0 |
22 Sep 2022 | USD | 8.8394 | 8.8394 | 8.8394 | 8.8394 | 8.8394 | -0.114 (-1.27%) | 0 |
21 Sep 2022 | USD | 8.9533 | 8.9533 | 8.9533 | 8.9533 | 8.9533 | -0.127 (-1.40%) | 0 |
20 Sep 2022 | USD | 9.0804 | 9.0804 | 9.0804 | 9.0804 | 9.0804 | -0.103 (-1.12%) | 0 |
19 Sep 2022 | USD | 9.1837 | 9.1837 | 9.1837 | 9.1837 | 9.1837 | +0.009 (+0.10%) | 0 |
16 Sep 2022 | USD | 9.1742 | 9.1742 | 9.1742 | 9.1742 | 9.1742 | -0.078 (-0.85%) | 0 |
15 Sep 2022 | USD | 9.2526 | 9.2526 | 9.2526 | 9.2526 | 9.2526 | -0.083 (-0.89%) | 0 |
14 Sep 2022 | USD | 9.3357 | 9.3357 | 9.3357 | 9.3357 | 9.3357 | +0.05 (+0.54%) | 0 |
13 Sep 2022 | USD | 9.2855 | 9.2855 | 9.2855 | 9.2855 | 9.2855 | -0.25 (-2.62%) | 0 |
12 Sep 2022 | USD | 9.5356 | 9.5356 | 9.5356 | 9.5356 | 9.5356 | +0.089 (+0.94%) | 0 |
9 Sep 2022 | USD | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 9.4465 | +0.106 (+1.13%) | 0 |
8 Sep 2022 | USD | 9.3406 | 9.3406 | 9.3406 | 9.3406 | 9.3406 | -0.003 (-0.03%) | 0 |
7 Sep 2022 | USD | 9.3432 | 9.3432 | 9.3432 | 9.3432 | 9.3432 | +0.094 (+1.02%) | 0 |