Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 9.2488 | 9.2488 | 9.2488 | 9.2488 | 9.2488 | -0.047 (-0.51%) | 0 |
2 Sep 2022 | USD | 9.2958 | 9.2958 | 9.2958 | 9.2958 | 9.2958 | -0.005 (-0.05%) | 0 |
1 Sep 2022 | USD | 9.3007 | 9.3007 | 9.3007 | 9.3007 | 9.3007 | -0.033 (-0.35%) | 0 |
31 Aug 2022 | USD | 9.3335 | 9.3335 | 9.3335 | 9.3335 | 9.3335 | -0.055 (-0.59%) | 0 |
30 Aug 2022 | USD | 9.3889 | 9.3889 | 9.3889 | 9.3889 | 9.3889 | -0.142 (-1.49%) | 0 |
29 Aug 2022 | USD | 9.5305 | 9.5305 | 9.5305 | 9.5305 | 9.5305 | -0.037 (-0.38%) | 0 |
26 Aug 2022 | USD | 9.5673 | 9.5673 | 9.5673 | 9.5673 | 9.5673 | -0.182 (-1.87%) | 0 |
25 Aug 2022 | USD | 9.7492 | 9.7492 | 9.7492 | 9.7492 | 9.7492 | +0.11 (+1.14%) | 0 |
24 Aug 2022 | USD | 9.6396 | 9.6396 | 9.6396 | 9.6396 | 9.6396 | +0.037 (+0.39%) | 0 |
23 Aug 2022 | USD | 9.6025 | 9.6025 | 9.6025 | 9.6025 | 9.6025 | +0.007 (+0.07%) | 0 |
22 Aug 2022 | USD | 9.5955 | 9.5955 | 9.5955 | 9.5955 | 9.5955 | -0.145 (-1.49%) | 0 |
19 Aug 2022 | USD | 9.7405 | 9.7405 | 9.7405 | 9.7405 | 9.7405 | -0.098 (-1.00%) | 0 |
18 Aug 2022 | USD | 9.8385 | 9.8385 | 9.8385 | 9.8385 | 9.8385 | +0.074 (+0.75%) | 0 |
17 Aug 2022 | USD | 9.7649 | 9.7649 | 9.7649 | 9.7649 | 9.7649 | -0.096 (-0.97%) | 0 |
16 Aug 2022 | USD | 9.8604 | 9.8604 | 9.8604 | 9.8604 | 9.8604 | +0.039 (+0.40%) | 0 |
15 Aug 2022 | USD | 9.8213 | 9.8213 | 9.8213 | 9.8213 | 9.8213 | +0.046 (+0.47%) | 0 |
12 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +3.003 (+44.34%) | 0 |
11 Aug 2022 | USD | 6.772 | 6.772 | 6.772 | 6.772 | 6.772 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 6.772 | 6.772 | 6.772 | 6.772 | 6.772 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 6.772 | 6.772 | 6.772 | 6.772 | 6.772 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 6.772 | 6.772 | 6.772 | 6.772 | 6.772 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 6.772 | 6.772 | 6.772 | 6.772 | 6.772 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 6.772 | 6.772 | 6.772 | 6.772 | 6.772 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 6.772 | 6.772 | 6.772 | 6.772 | 6.772 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 6.772 | 6.772 | 6.772 | 6.772 | 6.772 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 6.772 | 6.772 | 6.772 | 6.772 | 6.772 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 6.772 | 6.772 | 6.772 | 6.772 | 6.772 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 6.772 | 6.772 | 6.772 | 6.772 | 6.772 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 6.772 | 6.772 | 6.772 | 6.772 | 6.772 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 6.772 | 6.772 | 6.772 | 6.772 | 6.772 | 0.0 (0.0%) | 0 |