Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 7.2931 | 7.2931 | 7.2931 | 7.2931 | 7.2931 | -0.268 (-3.54%) | 0 |
8 Jun 2022 | USD | 7.5606 | 7.5606 | 7.5606 | 7.5606 | 7.5606 | -0.067 (-0.87%) | 0 |
7 Jun 2022 | USD | 7.6273 | 7.6273 | 7.6273 | 7.6273 | 7.6273 | +0.093 (+1.23%) | 0 |
6 Jun 2022 | USD | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | +0.067 (+0.90%) | 0 |
3 Jun 2022 | USD | 7.4672 | 7.4672 | 7.4672 | 7.4672 | 7.4672 | -0.186 (-2.43%) | 0 |
2 Jun 2022 | USD | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | +0.283 (+3.84%) | 0 |
1 Jun 2022 | USD | 7.3701 | 7.3701 | 7.3701 | 7.3701 | 7.3701 | -0.14 (-1.87%) | 0 |
31 May 2022 | USD | 7.5104 | 7.5104 | 7.5104 | 7.5104 | 7.5104 | -0.105 (-1.37%) | 0 |
27 May 2022 | USD | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | +0.304 (+4.15%) | 0 |
26 May 2022 | USD | 7.3113 | 7.3113 | 7.3113 | 7.3113 | 7.3113 | +0.181 (+2.54%) | 0 |
25 May 2022 | USD | 7.1303 | 7.1303 | 7.1303 | 7.1303 | 7.1303 | +0.018 (+0.25%) | 0 |
24 May 2022 | USD | 7.1125 | 7.1125 | 7.1125 | 7.1125 | 7.1125 | -0.121 (-1.67%) | 0 |
23 May 2022 | USD | 7.2335 | 7.2335 | 7.2335 | 7.2335 | 7.2335 | +0.07 (+0.97%) | 0 |
20 May 2022 | USD | 7.1639 | 7.1639 | 7.1639 | 7.1639 | 7.1639 | +0.006 (+0.08%) | 0 |
19 May 2022 | USD | 7.1583 | 7.1583 | 7.1583 | 7.1583 | 7.1583 | +0.128 (+1.81%) | 0 |
18 May 2022 | USD | 7.0307 | 7.0307 | 7.0307 | 7.0307 | 7.0307 | -0.238 (-3.28%) | 0 |
17 May 2022 | USD | 7.2692 | 7.2692 | 7.2692 | 7.2692 | 7.2692 | +0.184 (+2.60%) | 0 |
16 May 2022 | USD | 7.0847 | 7.0847 | 7.0847 | 7.0847 | 7.0847 | -0.121 (-1.68%) | 0 |
13 May 2022 | USD | 7.2061 | 7.2061 | 7.2061 | 7.2061 | 7.2061 | +0.33 (+4.80%) | 0 |
12 May 2022 | USD | 6.8758 | 6.8758 | 6.8758 | 6.8758 | 6.8758 | +0.078 (+1.15%) | 0 |
11 May 2022 | USD | 6.7979 | 6.7979 | 6.7979 | 6.7979 | 6.7979 | -0.226 (-3.21%) | 0 |
10 May 2022 | USD | 7.0237 | 7.0237 | 7.0237 | 7.0237 | 7.0237 | +0.041 (+0.58%) | 0 |
9 May 2022 | USD | 6.9829 | 6.9829 | 6.9829 | 6.9829 | 6.9829 | -0.46 (-6.19%) | 0 |
6 May 2022 | USD | 7.4433 | 7.4433 | 7.4433 | 7.4433 | 7.4433 | -0.216 (-2.83%) | 0 |
5 May 2022 | USD | 7.6597 | 7.6597 | 7.6597 | 7.6597 | 7.6597 | -0.352 (-4.40%) | 0 |
4 May 2022 | USD | 8.0122 | 8.0122 | 8.0122 | 8.0122 | 8.0122 | +0.239 (+3.07%) | 0 |
3 May 2022 | USD | 7.7733 | 7.7733 | 7.7733 | 7.7733 | 7.7733 | +0.014 (+0.18%) | 0 |
2 May 2022 | USD | 7.7592 | 7.7592 | 7.7592 | 7.7592 | 7.7592 | +0.087 (+1.13%) | 0 |
29 Apr 2022 | USD | 7.6722 | 7.6722 | 7.6722 | 7.6722 | 7.6722 | -0.19 (-2.42%) | 0 |
28 Apr 2022 | USD | 7.8626 | 7.8626 | 7.8626 | 7.8626 | 7.8626 | +0.16 (+2.08%) | 0 |