Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | -0.013 (-0.13%) | 0 |
20 Jun 2024 | USD | 9.8365 | 9.8365 | 9.8365 | 9.8365 | 9.8365 | +0.027 (+0.28%) | 0 |
18 Jun 2024 | USD | 9.8095 | 9.8095 | 9.8095 | 9.8095 | 9.8095 | +0.013 (+0.13%) | 0 |
17 Jun 2024 | USD | 9.7965 | 9.7965 | 9.7965 | 9.7965 | 9.7965 | +0.043 (+0.44%) | 0 |
14 Jun 2024 | USD | 9.7536 | 9.7536 | 9.7536 | 9.7536 | 9.7536 | -0.029 (-0.29%) | 0 |
13 Jun 2024 | USD | 9.7824 | 9.7824 | 9.7824 | 9.7824 | 9.7824 | +0.02 (+0.20%) | 0 |
12 Jun 2024 | USD | 9.7626 | 9.7626 | 9.7626 | 9.7626 | 9.7626 | +0.029 (+0.29%) | 0 |
11 Jun 2024 | USD | 9.7341 | 9.7341 | 9.7341 | 9.7341 | 9.7341 | -0.037 (-0.38%) | 0 |
10 Jun 2024 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | -0.005 (-0.05%) | 0 |
7 Jun 2024 | USD | 9.7761 | 9.7761 | 9.7761 | 9.7761 | 9.7761 | -0.013 (-0.13%) | 0 |
6 Jun 2024 | USD | 9.7888 | 9.7888 | 9.7888 | 9.7888 | 9.7888 | +0.015 (+0.15%) | 0 |
5 Jun 2024 | USD | 9.7738 | 9.7738 | 9.7738 | 9.7738 | 9.7738 | +0.038 (+0.39%) | 0 |
4 Jun 2024 | USD | 9.7357 | 9.7357 | 9.7357 | 9.7357 | 9.7357 | +0.014 (+0.14%) | 0 |
3 Jun 2024 | USD | 9.7217 | 9.7217 | 9.7217 | 9.7217 | 9.7217 | -0.029 (-0.29%) | 0 |
31 May 2024 | USD | 9.7503 | 9.7503 | 9.7503 | 9.7503 | 9.7503 | +0.141 (+1.47%) | 0 |
30 May 2024 | USD | 9.6088 | 9.6088 | 9.6088 | 9.6088 | 9.6088 | +0.034 (+0.36%) | 0 |
29 May 2024 | USD | 9.5744 | 9.5744 | 9.5744 | 9.5744 | 9.5744 | -0.098 (-1.02%) | 0 |
28 May 2024 | USD | 9.6727 | 9.6727 | 9.6727 | 9.6727 | 9.6727 | -0.03 (-0.31%) | 0 |
24 May 2024 | USD | 9.7025 | 9.7025 | 9.7025 | 9.7025 | 9.7025 | +0.048 (+0.50%) | 0 |
23 May 2024 | USD | 9.6547 | 9.6547 | 9.6547 | 9.6547 | 9.6547 | -0.114 (-1.16%) | 0 |
22 May 2024 | USD | 9.7682 | 9.7682 | 9.7682 | 9.7682 | 9.7682 | -0.051 (-0.52%) | 0 |
21 May 2024 | USD | 9.819 | 9.819 | 9.819 | 9.819 | 9.819 | -0.018 (-0.18%) | 0 |
20 May 2024 | USD | 9.837 | 9.837 | 9.837 | 9.837 | 9.837 | +0.047 (+0.48%) | 0 |
17 May 2024 | USD | 9.7896 | 9.7896 | 9.7896 | 9.7896 | 9.7896 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 9.7896 | 9.7896 | 9.7896 | 9.7896 | 9.7896 | -0.029 (-0.29%) | 0 |
15 May 2024 | USD | 9.8181 | 9.8181 | 9.8181 | 9.8181 | 9.8181 | +0.063 (+0.65%) | 0 |
14 May 2024 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | +0.041 (+0.42%) | 0 |
13 May 2024 | USD | 9.7145 | 9.7145 | 9.7145 | 9.7145 | 9.7145 | +0.001 (+0.01%) | 0 |
10 May 2024 | USD | 9.7131 | 9.7131 | 9.7131 | 9.7131 | 9.7131 | +0.003 (+0.03%) | 0 |
9 May 2024 | USD | 9.7098 | 9.7098 | 9.7098 | 9.7098 | 9.7098 | +0.001 (+0.01%) | 0 |