Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 7.7025 | 7.7025 | 7.7025 | 7.7025 | 7.7025 | -0.064 (-0.83%) | 0 |
26 Apr 2022 | USD | 7.7668 | 7.7668 | 7.7668 | 7.7668 | 7.7668 | -0.315 (-3.89%) | 0 |
25 Apr 2022 | USD | 8.0814 | 8.0814 | 8.0814 | 8.0814 | 8.0814 | +0.013 (+0.16%) | 0 |
22 Apr 2022 | USD | 8.0687 | 8.0687 | 8.0687 | 8.0687 | 8.0687 | -0.182 (-2.20%) | 0 |
21 Apr 2022 | USD | 8.2504 | 8.2504 | 8.2504 | 8.2504 | 8.2504 | -0.221 (-2.60%) | 0 |
20 Apr 2022 | USD | 8.4709 | 8.4709 | 8.4709 | 8.4709 | 8.4709 | -0.058 (-0.68%) | 0 |
19 Apr 2022 | USD | 8.5286 | 8.5286 | 8.5286 | 8.5286 | 8.5286 | +0.179 (+2.15%) | 0 |
18 Apr 2022 | USD | 8.3495 | 8.3495 | 8.3495 | 8.3495 | 8.3495 | -0.063 (-0.75%) | 0 |
14 Apr 2022 | USD | 8.4126 | 8.4126 | 8.4126 | 8.4126 | 8.4126 | -0.15 (-1.75%) | 0 |
13 Apr 2022 | USD | 8.5628 | 8.5628 | 8.5628 | 8.5628 | 8.5628 | +0.15 (+1.79%) | 0 |
12 Apr 2022 | USD | 8.4124 | 8.4124 | 8.4124 | 8.4124 | 8.4124 | -0.048 (-0.57%) | 0 |
11 Apr 2022 | USD | 8.4604 | 8.4604 | 8.4604 | 8.4604 | 8.4604 | -0.167 (-1.94%) | 0 |
8 Apr 2022 | USD | 8.6274 | 8.6274 | 8.6274 | 8.6274 | 8.6274 | -0.128 (-1.46%) | 0 |
7 Apr 2022 | USD | 8.7551 | 8.7551 | 8.7551 | 8.7551 | 8.7551 | +0.021 (+0.24%) | 0 |
6 Apr 2022 | USD | 8.7343 | 8.7343 | 8.7343 | 8.7343 | 8.7343 | -0.227 (-2.54%) | 0 |
5 Apr 2022 | USD | 8.9615 | 8.9615 | 8.9615 | 8.9615 | 8.9615 | -0.176 (-1.93%) | 0 |
4 Apr 2022 | USD | 9.1379 | 9.1379 | 9.1379 | 9.1379 | 9.1379 | +0.094 (+1.04%) | 0 |
1 Apr 2022 | USD | 9.0438 | 9.0438 | 9.0438 | 9.0438 | 9.0438 | +0.075 (+0.84%) | 0 |
31 Mar 2022 | USD | 8.9686 | 8.9686 | 8.9686 | 8.9686 | 8.9686 | -0.083 (-0.91%) | 0 |
30 Mar 2022 | USD | 9.0513 | 9.0513 | 9.0513 | 9.0513 | 9.0513 | -0.135 (-1.47%) | 0 |
29 Mar 2022 | USD | 9.1864 | 9.1864 | 9.1864 | 9.1864 | 9.1864 | +0.28 (+3.14%) | 0 |
28 Mar 2022 | USD | 8.9069 | 8.9069 | 8.9069 | 8.9069 | 8.9069 | +0.046 (+0.52%) | 0 |
25 Mar 2022 | USD | 8.8607 | 8.8607 | 8.8607 | 8.8607 | 8.8607 | -0.076 (-0.85%) | 0 |
24 Mar 2022 | USD | 8.9366 | 8.9366 | 8.9366 | 8.9366 | 8.9366 | +0.138 (+1.57%) | 0 |
23 Mar 2022 | USD | 8.7988 | 8.7988 | 8.7988 | 8.7988 | 8.7988 | -0.148 (-1.65%) | 0 |
22 Mar 2022 | USD | 8.9468 | 8.9468 | 8.9468 | 8.9468 | 8.9468 | +0.134 (+1.52%) | 0 |
21 Mar 2022 | USD | 8.8128 | 8.8128 | 8.8128 | 8.8128 | 8.8128 | -0.105 (-1.17%) | 0 |
18 Mar 2022 | USD | 8.9175 | 8.9175 | 8.9175 | 8.9175 | 8.9175 | +0.172 (+1.97%) | 0 |
17 Mar 2022 | USD | 8.7453 | 8.7453 | 8.7453 | 8.7453 | 8.7453 | +0.171 (+1.99%) | 0 |
16 Mar 2022 | USD | 8.5743 | 8.5743 | 8.5743 | 8.5743 | 8.5743 | +0.463 (+5.71%) | 0 |