Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 8.1112 | 8.1112 | 8.1112 | 8.1112 | 8.1112 | +0.24 (+3.05%) | 0 |
14 Mar 2022 | USD | 7.8711 | 7.8711 | 7.8711 | 7.8711 | 7.8711 | -0.139 (-1.73%) | 0 |
11 Mar 2022 | USD | 8.0098 | 8.0098 | 8.0098 | 8.0098 | 8.0098 | -0.218 (-2.65%) | 0 |
10 Mar 2022 | USD | 8.2277 | 8.2277 | 8.2277 | 8.2277 | 8.2277 | -0.143 (-1.70%) | 0 |
9 Mar 2022 | USD | 8.3703 | 8.3703 | 8.3703 | 8.3703 | 8.3703 | +0.342 (+4.26%) | 0 |
8 Mar 2022 | USD | 8.0282 | 8.0282 | 8.0282 | 8.0282 | 8.0282 | +0.027 (+0.34%) | 0 |
7 Mar 2022 | USD | 8.0008 | 8.0008 | 8.0008 | 8.0008 | 8.0008 | -0.254 (-3.07%) | 0 |
4 Mar 2022 | USD | 8.2543 | 8.2543 | 8.2543 | 8.2543 | 8.2543 | -0.294 (-3.44%) | 0 |
3 Mar 2022 | USD | 8.5483 | 8.5483 | 8.5483 | 8.5483 | 8.5483 | -0.272 (-3.09%) | 0 |
2 Mar 2022 | USD | 8.8205 | 8.8205 | 8.8205 | 8.8205 | 8.8205 | +0.113 (+1.30%) | 0 |
1 Mar 2022 | USD | 8.7073 | 8.7073 | 8.7073 | 8.7073 | 8.7073 | -0.132 (-1.49%) | 0 |
28 Feb 2022 | USD | 8.8393 | 8.8393 | 8.8393 | 8.8393 | 8.8393 | +0.049 (+0.56%) | 0 |
25 Feb 2022 | USD | 8.7904 | 8.7904 | 8.7904 | 8.7904 | 8.7904 | +0.163 (+1.88%) | 0 |
24 Feb 2022 | USD | 8.6279 | 8.6279 | 8.6279 | 8.6279 | 8.6279 | +0.197 (+2.34%) | 0 |
23 Feb 2022 | USD | 8.4309 | 8.4309 | 8.4309 | 8.4309 | 8.4309 | -0.165 (-1.92%) | 0 |
22 Feb 2022 | USD | 8.5959 | 8.5959 | 8.5959 | 8.5959 | 8.5959 | -0.123 (-1.42%) | 0 |
18 Feb 2022 | USD | 8.7193 | 8.7193 | 8.7193 | 8.7193 | 8.7193 | -0.17 (-1.91%) | 0 |
17 Feb 2022 | USD | 8.8888 | 8.8888 | 8.8888 | 8.8888 | 8.8888 | -0.341 (-3.69%) | 0 |
16 Feb 2022 | USD | 9.2298 | 9.2298 | 9.2298 | 9.2298 | 9.2298 | +0.007 (+0.07%) | 0 |
15 Feb 2022 | USD | 9.2229 | 9.2229 | 9.2229 | 9.2229 | 9.2229 | +0.212 (+2.35%) | 0 |
14 Feb 2022 | USD | 9.0111 | 9.0111 | 9.0111 | 9.0111 | 9.0111 | -0.047 (-0.52%) | 0 |
11 Feb 2022 | USD | 9.0581 | 9.0581 | 9.0581 | 9.0581 | 9.0581 | -0.296 (-3.16%) | 0 |
10 Feb 2022 | USD | 9.3541 | 9.3541 | 9.3541 | 9.3541 | 9.3541 | -0.152 (-1.60%) | 0 |
9 Feb 2022 | USD | 9.506 | 9.506 | 9.506 | 9.506 | 9.506 | +0.286 (+3.10%) | 0 |
8 Feb 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.108 (+1.19%) | 0 |
7 Feb 2022 | USD | 9.1117 | 9.1117 | 9.1117 | 9.1117 | 9.1117 | +0.015 (+0.17%) | 0 |
4 Feb 2022 | USD | 9.0962 | 9.0962 | 9.0962 | 9.0962 | 9.0962 | +0.124 (+1.38%) | 0 |
3 Feb 2022 | USD | 8.9721 | 8.9721 | 8.9721 | 8.9721 | 8.9721 | -0.3 (-3.24%) | 0 |
2 Feb 2022 | USD | 9.2722 | 9.2722 | 9.2722 | 9.2722 | 9.2722 | -0.073 (-0.78%) | 0 |
1 Feb 2022 | USD | 9.3455 | 9.3455 | 9.3455 | 9.3455 | 9.3455 | +0.129 (+1.40%) | 0 |