| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 10.2175 | -0.203 (-1.95%) | 0 |
| 15 Dec 2021 | USD | 10.421 | 10.421 | 10.421 | 10.421 | 10.421 | +0.142 (+1.39%) | 0 |
| 14 Dec 2021 | USD | 10.2786 | 10.2786 | 10.2786 | 10.2786 | 10.2786 | -0.148 (-1.42%) | 0 |
| 13 Dec 2021 | USD | 10.4262 | 10.4262 | 10.4262 | 10.4262 | 10.4262 | -0.146 (-1.39%) | 0 |
| 10 Dec 2021 | USD | 10.5727 | 10.5727 | 10.5727 | 10.5727 | 10.5727 | -0.091 (-0.85%) | 0 |
| 9 Dec 2021 | USD | 10.6638 | 10.6638 | 10.6638 | 10.6638 | 10.6638 | -0.306 (-2.79%) | 0 |
| 8 Dec 2021 | USD | 10.9703 | 10.9703 | 10.9703 | 10.9703 | 10.9703 | +0.155 (+1.43%) | 0 |
| 7 Dec 2021 | USD | 10.8156 | 10.8156 | 10.8156 | 10.8156 | 10.8156 | +0.417 (+4.01%) | 0 |
| 6 Dec 2021 | USD | 10.3985 | 10.3985 | 10.3985 | 10.3985 | 10.3985 | +0.055 (+0.53%) | 0 |
| 3 Dec 2021 | USD | 10.3438 | 10.3438 | 10.3438 | 10.3438 | 10.3438 | -0.27 (-2.54%) | 0 |
| 2 Dec 2021 | USD | 10.6139 | 10.6139 | 10.6139 | 10.6139 | 10.6139 | +0.081 (+0.77%) | 0 |
| 1 Dec 2021 | USD | 10.5327 | 10.5327 | 10.5327 | 10.5327 | 10.5327 | -0.174 (-1.63%) | 0 |
| 30 Nov 2021 | USD | 10.7067 | 10.7067 | 10.7067 | 10.7067 | 10.7067 | -0.165 (-1.51%) | 0 |
| 29 Nov 2021 | USD | 10.8713 | 10.8713 | 10.8713 | 10.8713 | 10.8713 | +0.101 (+0.93%) | 0 |
| 26 Nov 2021 | USD | 10.7707 | 10.7707 | 10.7707 | 10.7707 | 10.7707 | -0.195 (-1.78%) | 0 |
| 24 Nov 2021 | USD | 10.9659 | 10.9659 | 10.9659 | 10.9659 | 10.9659 | +0.008 (+0.07%) | 0 |
| 23 Nov 2021 | USD | 10.9578 | 10.9578 | 10.9578 | 10.9578 | 10.9578 | -0.161 (-1.45%) | 0 |
| 22 Nov 2021 | USD | 11.1192 | 11.1192 | 11.1192 | 11.1192 | 11.1192 | -0.236 (-2.08%) | 0 |
| 19 Nov 2021 | USD | 11.3553 | 11.3553 | 11.3553 | 11.3553 | 11.3553 | +0.09 (+0.80%) | 0 |
| 18 Nov 2021 | USD | 11.2652 | 11.2652 | 11.2652 | 11.2652 | 11.2652 | -0.015 (-0.13%) | 0 |
| 17 Nov 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.134 (-1.17%) | 0 |
| 16 Nov 2021 | USD | 11.4139 | 11.4139 | 11.4139 | 11.4139 | 11.4139 | +0.005 (+0.04%) | 0 |
| 15 Nov 2021 | USD | 11.4089 | 11.4089 | 11.4089 | 11.4089 | 11.4089 | -0.079 (-0.68%) | 0 |
| 12 Nov 2021 | USD | 11.4874 | 11.4874 | 11.4874 | 11.4874 | 11.4874 | +0.099 (+0.87%) | 0 |
| 11 Nov 2021 | USD | 11.3881 | 11.3881 | 11.3881 | 11.3881 | 11.3881 | +0.107 (+0.95%) | 0 |
| 10 Nov 2021 | USD | 11.2812 | 11.2812 | 11.2812 | 11.2812 | 11.2812 | -0.311 (-2.68%) | 0 |
| 9 Nov 2021 | USD | 11.5923 | 11.5923 | 11.5923 | 11.5923 | 11.5923 | +0.022 (+0.19%) | 0 |
| 8 Nov 2021 | USD | 11.5703 | 11.5703 | 11.5703 | 11.5703 | 11.5703 | +0.035 (+0.31%) | 0 |
| 5 Nov 2021 | USD | 11.5351 | 11.5351 | 11.5351 | 11.5351 | 11.5351 | -0.075 (-0.65%) | 0 |
| 4 Nov 2021 | USD | 11.6101 | 11.6101 | 11.6101 | 11.6101 | 11.6101 | +0.134 (+1.17%) | 0 |
