| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 11.4758 | 11.4758 | 11.4758 | 11.4758 | 11.4758 | +0.056 (+0.49%) | 0 |
| 2 Nov 2021 | USD | 11.4194 | 11.4194 | 11.4194 | 11.4194 | 11.4194 | -0.017 (-0.15%) | 0 |
| 1 Nov 2021 | USD | 11.436 | 11.436 | 11.436 | 11.436 | 11.436 | +0.173 (+1.54%) | 0 |
| 29 Oct 2021 | USD | 11.2629 | 11.2629 | 11.2629 | 11.2629 | 11.2629 | -0.02 (-0.17%) | 0 |
| 28 Oct 2021 | USD | 11.2825 | 11.2825 | 11.2825 | 11.2825 | 11.2825 | +0.263 (+2.39%) | 0 |
| 27 Oct 2021 | USD | 11.0194 | 11.0194 | 11.0194 | 11.0194 | 11.0194 | -0.093 (-0.83%) | 0 |
| 26 Oct 2021 | USD | 11.1121 | 11.1121 | 11.1121 | 11.1121 | 11.1121 | -0.005 (-0.05%) | 0 |
| 25 Oct 2021 | USD | 11.1172 | 11.1172 | 11.1172 | 11.1172 | 11.1172 | +0.049 (+0.45%) | 0 |
| 22 Oct 2021 | USD | 11.0679 | 11.0679 | 11.0679 | 11.0679 | 11.0679 | -0.036 (-0.32%) | 0 |
| 21 Oct 2021 | USD | 11.1037 | 11.1037 | 11.1037 | 11.1037 | 11.1037 | +0.122 (+1.12%) | 0 |
| 20 Oct 2021 | USD | 10.9812 | 10.9812 | 10.9812 | 10.9812 | 10.9812 | -0.026 (-0.24%) | 0 |
| 19 Oct 2021 | USD | 11.0076 | 11.0076 | 11.0076 | 11.0076 | 11.0076 | +0.103 (+0.94%) | 0 |
| 18 Oct 2021 | USD | 10.9048 | 10.9048 | 10.9048 | 10.9048 | 10.9048 | +0.036 (+0.33%) | 0 |
| 15 Oct 2021 | USD | 10.8688 | 10.8688 | 10.8688 | 10.8688 | 10.8688 | +0.057 (+0.52%) | 0 |
| 14 Oct 2021 | USD | 10.8121 | 10.8121 | 10.8121 | 10.8121 | 10.8121 | +0.181 (+1.70%) | 0 |
| 13 Oct 2021 | USD | 10.6309 | 10.6309 | 10.6309 | 10.6309 | 10.6309 | +0.194 (+1.86%) | 0 |
| 12 Oct 2021 | USD | 10.4372 | 10.4372 | 10.4372 | 10.4372 | 10.4372 | +0.07 (+0.67%) | 0 |
| 11 Oct 2021 | USD | 10.3675 | 10.3675 | 10.3675 | 10.3675 | 10.3675 | -0.084 (-0.80%) | 0 |
| 8 Oct 2021 | USD | 10.4512 | 10.4512 | 10.4512 | 10.4512 | 10.4512 | -0.098 (-0.93%) | 0 |
| 7 Oct 2021 | USD | 10.549 | 10.549 | 10.549 | 10.549 | 10.549 | +0.144 (+1.38%) | 0 |
| 6 Oct 2021 | USD | 10.4054 | 10.4054 | 10.4054 | 10.4054 | 10.4054 | -0.018 (-0.18%) | 0 |
| 5 Oct 2021 | USD | 10.4237 | 10.4237 | 10.4237 | 10.4237 | 10.4237 | +0.139 (+1.35%) | 0 |
| 4 Oct 2021 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | -0.286 (-2.71%) | 0 |
| 1 Oct 2021 | USD | 10.5714 | 10.5714 | 10.5714 | 10.5714 | 10.5714 | +0.056 (+0.53%) | 0 |
| 30 Sep 2021 | USD | 10.5152 | 10.5152 | 10.5152 | 10.5152 | 10.5152 | +0.017 (+0.16%) | 0 |
| 29 Sep 2021 | USD | 10.4979 | 10.4979 | 10.4979 | 10.4979 | 10.4979 | -0.043 (-0.40%) | 0 |
| 28 Sep 2021 | USD | 10.5405 | 10.5405 | 10.5405 | 10.5405 | 10.5405 | -0.369 (-3.38%) | 0 |
| 27 Sep 2021 | USD | 10.9094 | 10.9094 | 10.9094 | 10.9094 | 10.9094 | -0.16 (-1.44%) | 0 |
| 24 Sep 2021 | USD | 11.0692 | 11.0692 | 11.0692 | 11.0692 | 11.0692 | -0.08 (-0.71%) | 0 |
| 23 Sep 2021 | USD | 11.1488 | 11.1488 | 11.1488 | 11.1488 | 11.1488 | +0.106 (+0.96%) | 0 |
