| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 11.0424 | 11.0424 | 11.0424 | 11.0424 | 11.0424 | +0.083 (+0.75%) | 0 |
| 21 Sep 2021 | USD | 10.9598 | 10.9598 | 10.9598 | 10.9598 | 10.9598 | +0.078 (+0.72%) | 0 |
| 20 Sep 2021 | USD | 10.8816 | 10.8816 | 10.8816 | 10.8816 | 10.8816 | -0.262 (-2.35%) | 0 |
| 17 Sep 2021 | USD | 11.1432 | 11.1432 | 11.1432 | 11.1432 | 11.1432 | -0.065 (-0.58%) | 0 |
| 16 Sep 2021 | USD | 11.2081 | 11.2081 | 11.2081 | 11.2081 | 11.2081 | -0.007 (-0.06%) | 0 |
| 15 Sep 2021 | USD | 11.2147 | 11.2147 | 11.2147 | 11.2147 | 11.2147 | +0.023 (+0.21%) | 0 |
| 14 Sep 2021 | USD | 11.1917 | 11.1917 | 11.1917 | 11.1917 | 11.1917 | +0.009 (+0.08%) | 0 |
| 13 Sep 2021 | USD | 11.1822 | 11.1822 | 11.1822 | 11.1822 | 11.1822 | -0.064 (-0.57%) | 0 |
| 10 Sep 2021 | USD | 11.2458 | 11.2458 | 11.2458 | 11.2458 | 11.2458 | -0.036 (-0.32%) | 0 |
| 9 Sep 2021 | USD | 11.2818 | 11.2818 | 11.2818 | 11.2818 | 11.2818 | -0.022 (-0.19%) | 0 |
| 8 Sep 2021 | USD | 11.3034 | 11.3034 | 11.3034 | 11.3034 | 11.3034 | -0.071 (-0.62%) | 0 |
| 7 Sep 2021 | USD | 11.3742 | 11.3742 | 11.3742 | 11.3742 | 11.3742 | -0.048 (-0.42%) | 0 |
| 3 Sep 2021 | USD | 11.422 | 11.422 | 11.422 | 11.422 | 11.422 | +0.024 (+0.21%) | 0 |
| 2 Sep 2021 | USD | 11.3984 | 11.3984 | 11.3984 | 11.3984 | 11.3984 | +0.101 (+0.90%) | 0 |
| 1 Sep 2021 | USD | 11.2971 | 11.2971 | 11.2971 | 11.2971 | 11.2971 | +0.1 (+0.89%) | 0 |
| 31 Aug 2021 | USD | 11.1973 | 11.1973 | 11.1973 | 11.1973 | 11.1973 | -0.026 (-0.23%) | 0 |
| 30 Aug 2021 | USD | 11.2234 | 11.2234 | 11.2234 | 11.2234 | 11.2234 | +0.056 (+0.50%) | 0 |
| 27 Aug 2021 | USD | 11.1672 | 11.1672 | 11.1672 | 11.1672 | 11.1672 | +0.127 (+1.15%) | 0 |
| 26 Aug 2021 | USD | 11.0406 | 11.0406 | 11.0406 | 11.0406 | 11.0406 | -0.057 (-0.51%) | 0 |
| 25 Aug 2021 | USD | 11.0972 | 11.0972 | 11.0972 | 11.0972 | 11.0972 | +0.033 (+0.29%) | 0 |
| 24 Aug 2021 | USD | 11.0646 | 11.0646 | 11.0646 | 11.0646 | 11.0646 | +0.091 (+0.83%) | 0 |
| 23 Aug 2021 | USD | 10.974 | 10.974 | 10.974 | 10.974 | 10.974 | +0.184 (+1.70%) | 0 |
| 20 Aug 2021 | USD | 10.7901 | 10.7901 | 10.7901 | 10.7901 | 10.7901 | +0.081 (+0.76%) | 0 |
| 19 Aug 2021 | USD | 10.709 | 10.709 | 10.709 | 10.709 | 10.709 | -0.101 (-0.93%) | 0 |
| 18 Aug 2021 | USD | 10.8096 | 10.8096 | 10.8096 | 10.8096 | 10.8096 | -0.03 (-0.28%) | 0 |
| 17 Aug 2021 | USD | 10.8398 | 10.8398 | 10.8398 | 10.8398 | 10.8398 | -0.088 (-0.81%) | 0 |
| 16 Aug 2021 | USD | 10.9283 | 10.9283 | 10.9283 | 10.9283 | 10.9283 | -0.036 (-0.33%) | 0 |
| 13 Aug 2021 | USD | 10.9646 | 10.9646 | 10.9646 | 10.9646 | 10.9646 | +0.032 (+0.30%) | 0 |
| 12 Aug 2021 | USD | 10.9323 | 10.9323 | 10.9323 | 10.9323 | 10.9323 | +0.013 (+0.12%) | 0 |
| 11 Aug 2021 | USD | 10.919 | 10.919 | 10.919 | 10.919 | 10.919 | -0.085 (-0.77%) | 0 |
