| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 11.0038 | 11.0038 | 11.0038 | 11.0038 | 11.0038 | -0.049 (-0.44%) | 0 |
| 9 Aug 2021 | USD | 11.0528 | 11.0528 | 11.0528 | 11.0528 | 11.0528 | -0.145 (-1.30%) | 0 |
| 6 Aug 2021 | USD | 11.1979 | 11.1979 | 11.1979 | 11.1979 | 11.1979 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.1979 | 11.1979 | 11.1979 | 11.1979 | 11.1979 | +0.15 (+1.36%) | 0 |
| 4 Aug 2021 | USD | 11.048 | 11.048 | 11.048 | 11.048 | 11.048 | +0.077 (+0.71%) | 0 |
| 3 Aug 2021 | USD | 10.9706 | 10.9706 | 10.9706 | 10.9706 | 10.9706 | +0.08 (+0.73%) | 0 |
| 2 Aug 2021 | USD | 10.8907 | 10.8907 | 10.8907 | 10.8907 | 10.8907 | -0.016 (-0.14%) | 0 |
| 30 Jul 2021 | USD | 10.9063 | 10.9063 | 10.9063 | 10.9063 | 10.9063 | +0.027 (+0.25%) | 0 |
| 29 Jul 2021 | USD | 10.8793 | 10.8793 | 10.8793 | 10.8793 | 10.8793 | +0.094 (+0.87%) | 0 |
| 28 Jul 2021 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | +0.181 (+1.70%) | 0 |
| 27 Jul 2021 | USD | 10.6042 | 10.6042 | 10.6042 | 10.6042 | 10.6042 | -0.086 (-0.80%) | 0 |
| 26 Jul 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.097 (-0.90%) | 0 |
| 23 Jul 2021 | USD | 10.7869 | 10.7869 | 10.7869 | 10.7869 | 10.7869 | +0.109 (+1.02%) | 0 |
| 22 Jul 2021 | USD | 10.6775 | 10.6775 | 10.6775 | 10.6775 | 10.6775 | +0.016 (+0.15%) | 0 |
| 21 Jul 2021 | USD | 10.6613 | 10.6613 | 10.6613 | 10.6613 | 10.6613 | +0.128 (+1.21%) | 0 |
| 20 Jul 2021 | USD | 10.5336 | 10.5336 | 10.5336 | 10.5336 | 10.5336 | +0.219 (+2.12%) | 0 |
| 19 Jul 2021 | USD | 10.3149 | 10.3149 | 10.3149 | 10.3149 | 10.3149 | -0.072 (-0.70%) | 0 |
| 16 Jul 2021 | USD | 10.3872 | 10.3872 | 10.3872 | 10.3872 | 10.3872 | -0.028 (-0.27%) | 0 |
| 15 Jul 2021 | USD | 10.4155 | 10.4155 | 10.4155 | 10.4155 | 10.4155 | -0.104 (-0.99%) | 0 |
| 14 Jul 2021 | USD | 10.5195 | 10.5195 | 10.5195 | 10.5195 | 10.5195 | -0.112 (-1.05%) | 0 |
| 13 Jul 2021 | USD | 10.6316 | 10.6316 | 10.6316 | 10.6316 | 10.6316 | -0.069 (-0.65%) | 0 |
| 12 Jul 2021 | USD | 10.7007 | 10.7007 | 10.7007 | 10.7007 | 10.7007 | +0.034 (+0.32%) | 0 |
| 9 Jul 2021 | USD | 10.6665 | 10.6665 | 10.6665 | 10.6665 | 10.6665 | +0.168 (+1.60%) | 0 |
| 8 Jul 2021 | USD | 10.4985 | 10.4985 | 10.4985 | 10.4985 | 10.4985 | -0.167 (-1.57%) | 0 |
| 7 Jul 2021 | USD | 10.6656 | 10.6656 | 10.6656 | 10.6656 | 10.6656 | -0.055 (-0.52%) | 0 |
| 6 Jul 2021 | USD | 10.721 | 10.721 | 10.721 | 10.721 | 10.721 | +0.09 (+0.85%) | 0 |
| 2 Jul 2021 | USD | 10.6306 | 10.6306 | 10.6306 | 10.6306 | 10.6306 | +0.008 (+0.08%) | 0 |
| 1 Jul 2021 | USD | 10.6224 | 10.6224 | 10.6224 | 10.6224 | 10.6224 | +0.038 (+0.36%) | 0 |
| 30 Jun 2021 | USD | 10.5842 | 10.5842 | 10.5842 | 10.5842 | 10.5842 | -0.137 (-1.27%) | 0 |
| 29 Jun 2021 | USD | 10.7207 | 10.7207 | 10.7207 | 10.7207 | 10.7207 | -0.024 (-0.23%) | 0 |
