| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 10.7449 | 10.7449 | 10.7449 | 10.7449 | 10.7449 | +0.072 (+0.67%) | 0 |
| 25 Jun 2021 | USD | 10.6733 | 10.6733 | 10.6733 | 10.6733 | 10.6733 | +0.041 (+0.39%) | 0 |
| 24 Jun 2021 | USD | 10.6323 | 10.6323 | 10.6323 | 10.6323 | 10.6323 | +0.083 (+0.78%) | 0 |
| 23 Jun 2021 | USD | 10.5495 | 10.5495 | 10.5495 | 10.5495 | 10.5495 | -0.002 (-0.02%) | 0 |
| 22 Jun 2021 | USD | 10.5514 | 10.5514 | 10.5514 | 10.5514 | 10.5514 | +0.099 (+0.95%) | 0 |
| 21 Jun 2021 | USD | 10.4523 | 10.4523 | 10.4523 | 10.4523 | 10.4523 | +0.116 (+1.12%) | 0 |
| 18 Jun 2021 | USD | 10.3368 | 10.3368 | 10.3368 | 10.3368 | 10.3368 | -0.119 (-1.14%) | 0 |
| 17 Jun 2021 | USD | 10.4555 | 10.4555 | 10.4555 | 10.4555 | 10.4555 | +0.111 (+1.07%) | 0 |
| 16 Jun 2021 | USD | 10.3448 | 10.3448 | 10.3448 | 10.3448 | 10.3448 | -0.019 (-0.19%) | 0 |
| 15 Jun 2021 | USD | 10.364 | 10.364 | 10.364 | 10.364 | 10.364 | -0.064 (-0.61%) | 0 |
| 14 Jun 2021 | USD | 10.4277 | 10.4277 | 10.4277 | 10.4277 | 10.4277 | +0.066 (+0.64%) | 0 |
| 11 Jun 2021 | USD | 10.3617 | 10.3617 | 10.3617 | 10.3617 | 10.3617 | +0.028 (+0.27%) | 0 |
| 10 Jun 2021 | USD | 10.3333 | 10.3333 | 10.3333 | 10.3333 | 10.3333 | +0.125 (+1.23%) | 0 |
| 9 Jun 2021 | USD | 10.2082 | 10.2082 | 10.2082 | 10.2082 | 10.2082 | -0.007 (-0.07%) | 0 |
| 8 Jun 2021 | USD | 10.2155 | 10.2155 | 10.2155 | 10.2155 | 10.2155 | +0.04 (+0.39%) | 0 |
| 7 Jun 2021 | USD | 10.1754 | 10.1754 | 10.1754 | 10.1754 | 10.1754 | +0.059 (+0.59%) | 0 |
| 4 Jun 2021 | USD | 10.1161 | 10.1161 | 10.1161 | 10.1161 | 10.1161 | +0.121 (+1.21%) | 0 |
| 3 Jun 2021 | USD | 9.9953 | 9.9953 | 9.9953 | 9.9953 | 9.9953 | -0.118 (-1.17%) | 0 |
| 2 Jun 2021 | USD | 10.1135 | 10.1135 | 10.1135 | 10.1135 | 10.1135 | +0.009 (+0.09%) | 0 |
| 1 Jun 2021 | USD | 10.1049 | 10.1049 | 10.1049 | 10.1049 | 10.1049 | -0.025 (-0.25%) | 0 |
| 28 May 2021 | USD | 10.1298 | 10.1298 | 10.1298 | 10.1298 | 10.1298 | +0.022 (+0.22%) | 0 |
| 27 May 2021 | USD | 10.1077 | 10.1077 | 10.1077 | 10.1077 | 10.1077 | +0.046 (+0.46%) | 0 |
| 26 May 2021 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | +0.05 (+0.50%) | 0 |
| 25 May 2021 | USD | 10.0111 | 10.0111 | 10.0111 | 10.0111 | 10.0111 | +0.035 (+0.35%) | 0 |
| 24 May 2021 | USD | 9.9763 | 9.9763 | 9.9763 | 9.9763 | 9.9763 | +0.108 (+1.09%) | 0 |
| 21 May 2021 | USD | 9.8687 | 9.8687 | 9.8687 | 9.8687 | 9.8687 | +0.002 (+0.02%) | 0 |
| 20 May 2021 | USD | 9.8666 | 9.8666 | 9.8666 | 9.8666 | 9.8666 | +0.246 (+2.56%) | 0 |
| 19 May 2021 | USD | 9.6201 | 9.6201 | 9.6201 | 9.6201 | 9.6201 | +0.021 (+0.22%) | 0 |
| 18 May 2021 | USD | 9.5993 | 9.5993 | 9.5993 | 9.5993 | 9.5993 | +0.074 (+0.78%) | 0 |
| 17 May 2021 | USD | 9.5249 | 9.5249 | 9.5249 | 9.5249 | 9.5249 | -0.062 (-0.65%) | 0 |
