| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 9.5868 | 9.5868 | 9.5868 | 9.5868 | 9.5868 | +0.218 (+2.32%) | 0 |
| 13 May 2021 | USD | 9.369 | 9.369 | 9.369 | 9.369 | 9.369 | +0.029 (+0.31%) | 0 |
| 12 May 2021 | USD | 9.3397 | 9.3397 | 9.3397 | 9.3397 | 9.3397 | -0.241 (-2.51%) | 0 |
| 11 May 2021 | USD | 9.5806 | 9.5806 | 9.5806 | 9.5806 | 9.5806 | -0.014 (-0.15%) | 0 |
| 10 May 2021 | USD | 9.5947 | 9.5947 | 9.5947 | 9.5947 | 9.5947 | -0.282 (-2.86%) | 0 |
| 7 May 2021 | USD | 9.8768 | 9.8768 | 9.8768 | 9.8768 | 9.8768 | +0.109 (+1.11%) | 0 |
| 6 May 2021 | USD | 9.768 | 9.768 | 9.768 | 9.768 | 9.768 | -0.043 (-0.44%) | 0 |
| 5 May 2021 | USD | 9.8115 | 9.8115 | 9.8115 | 9.8115 | 9.8115 | -0.031 (-0.31%) | 0 |
| 4 May 2021 | USD | 9.8423 | 9.8423 | 9.8423 | 9.8423 | 9.8423 | -0.235 (-2.33%) | 0 |
| 3 May 2021 | USD | 10.0771 | 10.0771 | 10.0771 | 10.0771 | 10.0771 | -0.103 (-1.01%) | 0 |
| 30 Apr 2021 | USD | 10.1798 | 10.1798 | 10.1798 | 10.1798 | 10.1798 | -0.148 (-1.44%) | 0 |
| 29 Apr 2021 | USD | 10.3282 | 10.3282 | 10.3282 | 10.3282 | 10.3282 | -0.112 (-1.07%) | 0 |
| 28 Apr 2021 | USD | 10.4398 | 10.4398 | 10.4398 | 10.4398 | 10.4398 | +0.031 (+0.30%) | 0 |
| 27 Apr 2021 | USD | 10.409 | 10.409 | 10.409 | 10.409 | 10.409 | -0.033 (-0.31%) | 0 |
| 26 Apr 2021 | USD | 10.4417 | 10.4417 | 10.4417 | 10.4417 | 10.4417 | +0.132 (+1.28%) | 0 |
| 23 Apr 2021 | USD | 10.3094 | 10.3094 | 10.3094 | 10.3094 | 10.3094 | +0.171 (+1.69%) | 0 |
| 22 Apr 2021 | USD | 10.138 | 10.138 | 10.138 | 10.138 | 10.138 | +0.034 (+0.34%) | 0 |
| 21 Apr 2021 | USD | 10.1036 | 10.1036 | 10.1036 | 10.1036 | 10.1036 | +0.152 (+1.53%) | 0 |
| 20 Apr 2021 | USD | 9.9515 | 9.9515 | 9.9515 | 9.9515 | 9.9515 | -0.106 (-1.06%) | 0 |
| 19 Apr 2021 | USD | 10.0579 | 10.0579 | 10.0579 | 10.0579 | 10.0579 | -0.157 (-1.54%) | 0 |
| 16 Apr 2021 | USD | 10.2151 | 10.2151 | 10.2151 | 10.2151 | 10.2151 | -0.022 (-0.22%) | 0 |
| 15 Apr 2021 | USD | 10.2373 | 10.2373 | 10.2373 | 10.2373 | 10.2373 | +0.121 (+1.20%) | 0 |
| 14 Apr 2021 | USD | 10.1158 | 10.1158 | 10.1158 | 10.1158 | 10.1158 | -0.029 (-0.28%) | 0 |
| 13 Apr 2021 | USD | 10.1446 | 10.1446 | 10.1446 | 10.1446 | 10.1446 | +0.086 (+0.85%) | 0 |
| 12 Apr 2021 | USD | 10.059 | 10.059 | 10.059 | 10.059 | 10.059 | -0.084 (-0.83%) | 0 |
| 9 Apr 2021 | USD | 10.143 | 10.143 | 10.143 | 10.143 | 10.143 | +0.024 (+0.24%) | 0 |
| 8 Apr 2021 | USD | 10.1192 | 10.1192 | 10.1192 | 10.1192 | 10.1192 | +0.206 (+2.08%) | 0 |
| 7 Apr 2021 | USD | 9.9129 | 9.9129 | 9.9129 | 9.9129 | 9.9129 | -0.135 (-1.35%) | 0 |
| 6 Apr 2021 | USD | 10.0483 | 10.0483 | 10.0483 | 10.0483 | 10.0483 | +0.062 (+0.62%) | 0 |
| 5 Apr 2021 | USD | 9.9864 | 9.9864 | 9.9864 | 9.9864 | 9.9864 | +0.082 (+0.82%) | 0 |
