Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 9.9048 | 9.9048 | 9.9048 | 9.9048 | 9.9048 | +0.156 (+1.60%) | 0 |
31 Mar 2021 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 9.749 | +0.213 (+2.24%) | 0 |
30 Mar 2021 | USD | 9.5358 | 9.5358 | 9.5358 | 9.5358 | 9.5358 | +0.05 (+0.53%) | 0 |
29 Mar 2021 | USD | 9.4856 | 9.4856 | 9.4856 | 9.4856 | 9.4856 | -0.167 (-1.73%) | 0 |
26 Mar 2021 | USD | 9.6525 | 9.6525 | 9.6525 | 9.6525 | 9.6525 | +0.155 (+1.63%) | 0 |
25 Mar 2021 | USD | 9.4978 | 9.4978 | 9.4978 | 9.4978 | 9.4978 | +0.05 (+0.53%) | 0 |
24 Mar 2021 | USD | 9.4477 | 9.4477 | 9.4477 | 9.4477 | 9.4477 | -0.248 (-2.56%) | 0 |
23 Mar 2021 | USD | 9.6959 | 9.6959 | 9.6959 | 9.6959 | 9.6959 | -0.145 (-1.47%) | 0 |
22 Mar 2021 | USD | 9.8406 | 9.8406 | 9.8406 | 9.8406 | 9.8406 | +0.129 (+1.32%) | 0 |
19 Mar 2021 | USD | 9.7121 | 9.7121 | 9.7121 | 9.7121 | 9.7121 | +0.043 (+0.44%) | 0 |
18 Mar 2021 | USD | 9.6694 | 9.6694 | 9.6694 | 9.6694 | 9.6694 | -0.282 (-2.84%) | 0 |
17 Mar 2021 | USD | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 9.9517 | +0.019 (+0.20%) | 0 |
16 Mar 2021 | USD | 9.9322 | 9.9322 | 9.9322 | 9.9322 | 9.9322 | -0.034 (-0.34%) | 0 |
15 Mar 2021 | USD | 9.9657 | 9.9657 | 9.9657 | 9.9657 | 9.9657 | +0.091 (+0.92%) | 0 |
12 Mar 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -3.586 (-26.64%) | 0 |
11 Mar 2021 | USD | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 0.0 (0.0%) | 0 |