Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 9.7084 | 9.7084 | 9.7084 | 9.7084 | 9.7084 | +0.004 (+0.04%) | 0 |
7 May 2024 | USD | 9.7042 | 9.7042 | 9.7042 | 9.7042 | 9.7042 | +0.037 (+0.38%) | 0 |
6 May 2024 | USD | 9.6676 | 9.6676 | 9.6676 | 9.6676 | 9.6676 | +0.062 (+0.64%) | 0 |
3 May 2024 | USD | 9.6059 | 9.6059 | 9.6059 | 9.6059 | 9.6059 | +0.09 (+0.95%) | 0 |
2 May 2024 | USD | 9.5155 | 9.5155 | 9.5155 | 9.5155 | 9.5155 | +0.078 (+0.82%) | 0 |
1 May 2024 | USD | 9.4379 | 9.4379 | 9.4379 | 9.4379 | 9.4379 | -0.018 (-0.19%) | 0 |
30 Apr 2024 | USD | 9.4554 | 9.4554 | 9.4554 | 9.4554 | 9.4554 | -0.131 (-1.36%) | 0 |
29 Apr 2024 | USD | 9.586 | 9.586 | 9.586 | 9.586 | 9.586 | +0.048 (+0.50%) | 0 |
26 Apr 2024 | USD | 9.5381 | 9.5381 | 9.5381 | 9.5381 | 9.5381 | +0.024 (+0.25%) | 0 |
25 Apr 2024 | USD | 9.514 | 9.514 | 9.514 | 9.514 | 9.514 | -0.053 (-0.56%) | 0 |
24 Apr 2024 | USD | 9.5675 | 9.5675 | 9.5675 | 9.5675 | 9.5675 | +0.003 (+0.03%) | 0 |
23 Apr 2024 | USD | 9.5643 | 9.5643 | 9.5643 | 9.5643 | 9.5643 | +0.1 (+1.05%) | 0 |
22 Apr 2024 | USD | 9.4645 | 9.4645 | 9.4645 | 9.4645 | 9.4645 | +0.08 (+0.85%) | 0 |
19 Apr 2024 | USD | 9.3846 | 9.3846 | 9.3846 | 9.3846 | 9.3846 | +0.047 (+0.50%) | 0 |
18 Apr 2024 | USD | 9.3377 | 9.3377 | 9.3377 | 9.3377 | 9.3377 | +0.02 (+0.22%) | 0 |
17 Apr 2024 | USD | 9.3175 | 9.3175 | 9.3175 | 9.3175 | 9.3175 | +0.025 (+0.27%) | 0 |
16 Apr 2024 | USD | 9.2928 | 9.2928 | 9.2928 | 9.2928 | 9.2928 | -0.065 (-0.69%) | 0 |
15 Apr 2024 | USD | 9.3577 | 9.3577 | 9.3577 | 9.3577 | 9.3577 | -0.116 (-1.22%) | 0 |
12 Apr 2024 | USD | 9.4733 | 9.4733 | 9.4733 | 9.4733 | 9.4733 | -0.123 (-1.28%) | 0 |
11 Apr 2024 | USD | 9.596 | 9.596 | 9.596 | 9.596 | 9.596 | +0.014 (+0.15%) | 0 |
10 Apr 2024 | USD | 9.5817 | 9.5817 | 9.5817 | 9.5817 | 9.5817 | -0.13 (-1.33%) | 0 |
9 Apr 2024 | USD | 9.7112 | 9.7112 | 9.7112 | 9.7112 | 9.7112 | -0.044 (-0.45%) | 0 |
8 Apr 2024 | USD | 9.7552 | 9.7552 | 9.7552 | 9.7552 | 9.7552 | +0.01 (+0.10%) | 0 |
5 Apr 2024 | USD | 9.7455 | 9.7455 | 9.7455 | 9.7455 | 9.7455 | +0.047 (+0.49%) | 0 |
4 Apr 2024 | USD | 9.6983 | 9.6983 | 9.6983 | 9.6983 | 9.6983 | -0.05 (-0.52%) | 0 |
3 Apr 2024 | USD | 9.7487 | 9.7487 | 9.7487 | 9.7487 | 9.7487 | +0.02 (+0.21%) | 0 |
2 Apr 2024 | USD | 9.7283 | 9.7283 | 9.7283 | 9.7283 | 9.7283 | -0.037 (-0.38%) | 0 |
1 Apr 2024 | USD | 9.7653 | 9.7653 | 9.7653 | 9.7653 | 9.7653 | -0.027 (-0.28%) | 0 |
28 Mar 2024 | USD | 9.7927 | 9.7927 | 9.7927 | 9.7927 | 9.7927 | +0.048 (+0.49%) | 0 |
27 Mar 2024 | USD | 9.7448 | 9.7448 | 9.7448 | 9.7448 | 9.7448 | +0.123 (+1.28%) | 0 |