| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 13.4612 | 13.4612 | 13.4612 | 13.4612 | 13.4612 | +0.049 (+0.37%) | 0 |
| 12 Feb 2021 | USD | 13.4121 | 13.4121 | 13.4121 | 13.4121 | 13.4121 | +0.047 (+0.35%) | 0 |
| 11 Feb 2021 | USD | 13.3649 | 13.3649 | 13.3649 | 13.3649 | 13.3649 | +0.083 (+0.62%) | 0 |
| 10 Feb 2021 | USD | 13.2824 | 13.2824 | 13.2824 | 13.2824 | 13.2824 | +0.03 (+0.23%) | 0 |
| 9 Feb 2021 | USD | 13.2521 | 13.2521 | 13.2521 | 13.2521 | 13.2521 | -0.004 (-0.03%) | 0 |
| 8 Feb 2021 | USD | 13.2565 | 13.2565 | 13.2565 | 13.2565 | 13.2565 | +0.159 (+1.21%) | 0 |
| 5 Feb 2021 | USD | 13.0975 | 13.0975 | 13.0975 | 13.0975 | 13.0975 | +0.032 (+0.25%) | 0 |
| 4 Feb 2021 | USD | 13.0654 | 13.0654 | 13.0654 | 13.0654 | 13.0654 | +0.17 (+1.32%) | 0 |
| 3 Feb 2021 | USD | 12.8953 | 12.8953 | 12.8953 | 12.8953 | 12.8953 | -0.017 (-0.13%) | 0 |
| 2 Feb 2021 | USD | 12.9122 | 12.9122 | 12.9122 | 12.9122 | 12.9122 | +0.233 (+1.84%) | 0 |
| 1 Feb 2021 | USD | 12.6793 | 12.6793 | 12.6793 | 12.6793 | 12.6793 | +0.206 (+1.65%) | 0 |
| 29 Jan 2021 | USD | 12.4735 | 12.4735 | 12.4735 | 12.4735 | 12.4735 | -0.217 (-1.71%) | 0 |
| 28 Jan 2021 | USD | 12.6909 | 12.6909 | 12.6909 | 12.6909 | 12.6909 | +0.182 (+1.46%) | 0 |
| 27 Jan 2021 | USD | 12.5088 | 12.5088 | 12.5088 | 12.5088 | 12.5088 | -0.421 (-3.26%) | 0 |
| 26 Jan 2021 | USD | 12.9303 | 12.9303 | 12.9303 | 12.9303 | 12.9303 | -0.074 (-0.57%) | 0 |
| 25 Jan 2021 | USD | 13.004 | 13.004 | 13.004 | 13.004 | 13.004 | +0.03 (+0.23%) | 0 |
| 22 Jan 2021 | USD | 12.9737 | 12.9737 | 12.9737 | 12.9737 | 12.9737 | -0.02 (-0.16%) | 0 |
| 21 Jan 2021 | USD | 12.9941 | 12.9941 | 12.9941 | 12.9941 | 12.9941 | +0.024 (+0.19%) | 0 |
| 20 Jan 2021 | USD | 12.9698 | 12.9698 | 12.9698 | 12.9698 | 12.9698 | +0.17 (+1.33%) | 0 |
| 19 Jan 2021 | USD | 12.7996 | 12.7996 | 12.7996 | 12.7996 | 12.7996 | +0.093 (+0.74%) | 0 |
| 15 Jan 2021 | USD | 12.7061 | 12.7061 | 12.7061 | 12.7061 | 12.7061 | -0.06 (-0.47%) | 0 |
| 14 Jan 2021 | USD | 12.7663 | 12.7663 | 12.7663 | 12.7663 | 12.7663 | -0.105 (-0.82%) | 0 |
| 13 Jan 2021 | USD | 12.8718 | 12.8718 | 12.8718 | 12.8718 | 12.8718 | +0.046 (+0.36%) | 0 |
| 12 Jan 2021 | USD | 12.826 | 12.826 | 12.826 | 12.826 | 12.826 | -0.039 (-0.30%) | 0 |
| 11 Jan 2021 | USD | 12.8652 | 12.8652 | 12.8652 | 12.8652 | 12.8652 | -0.048 (-0.37%) | 0 |
| 8 Jan 2021 | USD | 12.9134 | 12.9134 | 12.9134 | 12.9134 | 12.9134 | +0.068 (+0.53%) | 0 |
| 7 Jan 2021 | USD | 12.8456 | 12.8456 | 12.8456 | 12.8456 | 12.8456 | +0.158 (+1.24%) | 0 |
| 6 Jan 2021 | USD | 12.6879 | 12.6879 | 12.6879 | 12.6879 | 12.6879 | +0.036 (+0.28%) | 0 |
