| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 12.6519 | 12.6519 | 12.6519 | 12.6519 | 12.6519 | +0.085 (+0.68%) | 0 |
| 4 Jan 2021 | USD | 12.5669 | 12.5669 | 12.5669 | 12.5669 | 12.5669 | -0.111 (-0.88%) | 0 |
| 31 Dec 2020 | USD | 12.678 | 12.678 | 12.678 | 12.678 | 12.678 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 12.678 | 12.678 | 12.678 | 12.678 | 12.678 | +0.005 (+0.04%) | 0 |
| 29 Dec 2020 | USD | 12.6726 | 12.6726 | 12.6726 | 12.6726 | 12.6726 | -0.022 (-0.17%) | 0 |
| 28 Dec 2020 | USD | 12.6948 | 12.6948 | 12.6948 | 12.6948 | 12.6948 | +0.095 (+0.75%) | 0 |
| 24 Dec 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.045 (+0.36%) | 0 |
| 23 Dec 2020 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | -0.026 (-0.20%) | 0 |
| 22 Dec 2020 | USD | 12.5806 | 12.5806 | 12.5806 | 12.5806 | 12.5806 | -0.007 (-0.05%) | 0 |
| 21 Dec 2020 | USD | 12.5875 | 12.5875 | 12.5875 | 12.5875 | 12.5875 | -0.035 (-0.28%) | 0 |
| 18 Dec 2020 | USD | 12.623 | 12.623 | 12.623 | 12.623 | 12.623 | -0.034 (-0.27%) | 0 |
| 17 Dec 2020 | USD | 12.657 | 12.657 | 12.657 | 12.657 | 12.657 | +0.081 (+0.64%) | 0 |
| 16 Dec 2020 | USD | 12.5764 | 12.5764 | 12.5764 | 12.5764 | 12.5764 | +0.019 (+0.15%) | 0 |
| 15 Dec 2020 | USD | 12.5572 | 12.5572 | 12.5572 | 12.5572 | 12.5572 | +0.125 (+1.00%) | 0 |
| 14 Dec 2020 | USD | 12.4323 | 12.4323 | 12.4323 | 12.4323 | 12.4323 | -0.036 (-0.29%) | 0 |
| 11 Dec 2020 | USD | 12.4682 | 12.4682 | 12.4682 | 12.4682 | 12.4682 | +0.029 (+0.23%) | 0 |
| 10 Dec 2020 | USD | 12.4395 | 12.4395 | 12.4395 | 12.4395 | 12.4395 | -0.005 (-0.04%) | 0 |
| 9 Dec 2020 | USD | 12.4444 | 12.4444 | 12.4444 | 12.4444 | 12.4444 | -0.122 (-0.97%) | 0 |
| 8 Dec 2020 | USD | 12.5661 | 12.5661 | 12.5661 | 12.5661 | 12.5661 | -0.003 (-0.02%) | 0 |
| 7 Dec 2020 | USD | 12.5691 | 12.5691 | 12.5691 | 12.5691 | 12.5691 | +0.011 (+0.09%) | 0 |
| 4 Dec 2020 | USD | 12.5578 | 12.5578 | 12.5578 | 12.5578 | 12.5578 | +0.079 (+0.63%) | 0 |
| 3 Dec 2020 | USD | 12.4788 | 12.4788 | 12.4788 | 12.4788 | 12.4788 | -0.019 (-0.16%) | 0 |
| 2 Dec 2020 | USD | 12.4983 | 12.4983 | 12.4983 | 12.4983 | 12.4983 | +0.014 (+0.11%) | 0 |
| 1 Dec 2020 | USD | 12.4841 | 12.4841 | 12.4841 | 12.4841 | 12.4841 | +0.134 (+1.08%) | 0 |
| 30 Nov 2020 | USD | 12.3505 | 12.3505 | 12.3505 | 12.3505 | 12.3505 | -0.016 (-0.13%) | 0 |
| 27 Nov 2020 | USD | 12.3669 | 12.3669 | 12.3669 | 12.3669 | 12.3669 | +0.043 (+0.35%) | 0 |
| 25 Nov 2020 | USD | 12.3237 | 12.3237 | 12.3237 | 12.3237 | 12.3237 | +0.021 (+0.17%) | 0 |
| 24 Nov 2020 | USD | 12.3023 | 12.3023 | 12.3023 | 12.3023 | 12.3023 | +0.169 (+1.39%) | 0 |
| 23 Nov 2020 | USD | 12.1333 | 12.1333 | 12.1333 | 12.1333 | 12.1333 | +0.065 (+0.54%) | 0 |
| 20 Nov 2020 | USD | 12.0679 | 12.0679 | 12.0679 | 12.0679 | 12.0679 | -0.088 (-0.73%) | 0 |
