| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 12.1562 | 12.1562 | 12.1562 | 12.1562 | 12.1562 | +0.015 (+0.12%) | 0 |
| 18 Nov 2020 | USD | 12.1413 | 12.1413 | 12.1413 | 12.1413 | 12.1413 | -0.148 (-1.21%) | 0 |
| 17 Nov 2020 | USD | 12.2894 | 12.2894 | 12.2894 | 12.2894 | 12.2894 | -0.068 (-0.55%) | 0 |
| 16 Nov 2020 | USD | 12.357 | 12.357 | 12.357 | 12.357 | 12.357 | +0.135 (+1.10%) | 0 |
| 13 Nov 2020 | USD | 12.2221 | 12.2221 | 12.2221 | 12.2221 | 12.2221 | +0.131 (+1.08%) | 0 |
| 12 Nov 2020 | USD | 12.0915 | 12.0915 | 12.0915 | 12.0915 | 12.0915 | -0.081 (-0.67%) | 0 |
| 11 Nov 2020 | USD | 12.1729 | 12.1729 | 12.1729 | 12.1729 | 12.1729 | +0.163 (+1.36%) | 0 |
| 10 Nov 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.079 (-0.65%) | 0 |
| 9 Nov 2020 | USD | 12.0891 | 12.0891 | 12.0891 | 12.0891 | 12.0891 | -0.032 (-0.27%) | 0 |
| 6 Nov 2020 | USD | 12.1213 | 12.1213 | 12.1213 | 12.1213 | 12.1213 | +0.045 (+0.37%) | 0 |
| 5 Nov 2020 | USD | 12.0763 | 12.0763 | 12.0763 | 12.0763 | 12.0763 | +0.234 (+1.98%) | 0 |
| 4 Nov 2020 | USD | 11.8419 | 11.8419 | 11.8419 | 11.8419 | 11.8419 | +0.319 (+2.76%) | 0 |
| 3 Nov 2020 | USD | 11.5233 | 11.5233 | 11.5233 | 11.5233 | 11.5233 | +0.204 (+1.80%) | 0 |
| 2 Nov 2020 | USD | 11.3193 | 11.3193 | 11.3193 | 11.3193 | 11.3193 | +0.139 (+1.25%) | 0 |
| 30 Oct 2020 | USD | 11.1801 | 11.1801 | 11.1801 | 11.1801 | 11.1801 | -0.167 (-1.47%) | 0 |
| 29 Oct 2020 | USD | 11.3469 | 11.3469 | 11.3469 | 11.3469 | 11.3469 | +0.151 (+1.35%) | 0 |
| 28 Oct 2020 | USD | 11.1961 | 11.1961 | 11.1961 | 11.1961 | 11.1961 | -0.415 (-3.57%) | 0 |
| 27 Oct 2020 | USD | 11.6109 | 11.6109 | 11.6109 | 11.6109 | 11.6109 | +0.014 (+0.12%) | 0 |
| 26 Oct 2020 | USD | 11.5969 | 11.5969 | 11.5969 | 11.5969 | 11.5969 | -0.217 (-1.83%) | 0 |
| 23 Oct 2020 | USD | 11.8135 | 11.8135 | 11.8135 | 11.8135 | 11.8135 | +0.05 (+0.43%) | 0 |
| 22 Oct 2020 | USD | 11.7632 | 11.7632 | 11.7632 | 11.7632 | 11.7632 | +0.033 (+0.28%) | 0 |
| 21 Oct 2020 | USD | 11.7307 | 11.7307 | 11.7307 | 11.7307 | 11.7307 | +0.022 (+0.19%) | 0 |
| 20 Oct 2020 | USD | 11.7082 | 11.7082 | 11.7082 | 11.7082 | 11.7082 | +0.072 (+0.62%) | 0 |
| 19 Oct 2020 | USD | 11.6363 | 11.6363 | 11.6363 | 11.6363 | 11.6363 | -0.217 (-1.83%) | 0 |
| 16 Oct 2020 | USD | 11.8529 | 11.8529 | 11.8529 | 11.8529 | 11.8529 | +0.008 (+0.07%) | 0 |
| 15 Oct 2020 | USD | 11.8446 | 11.8446 | 11.8446 | 11.8446 | 11.8446 | -0.042 (-0.35%) | 0 |
| 14 Oct 2020 | USD | 11.8866 | 11.8866 | 11.8866 | 11.8866 | 11.8866 | -0.105 (-0.88%) | 0 |
| 13 Oct 2020 | USD | 11.992 | 11.992 | 11.992 | 11.992 | 11.992 | -0.022 (-0.18%) | 0 |
| 12 Oct 2020 | USD | 12.0136 | 12.0136 | 12.0136 | 12.0136 | 12.0136 | +0.206 (+1.75%) | 0 |
| 9 Oct 2020 | USD | 11.8071 | 11.8071 | 11.8071 | 11.8071 | 11.8071 | +0.103 (+0.88%) | 0 |
