| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 11.7036 | 11.7036 | 11.7036 | 11.7036 | 11.7036 | +0.042 (+0.36%) | 0 |
| 7 Oct 2020 | USD | 11.6616 | 11.6616 | 11.6616 | 11.6616 | 11.6616 | +0.199 (+1.73%) | 0 |
| 6 Oct 2020 | USD | 11.4629 | 11.4629 | 11.4629 | 11.4629 | 11.4629 | -0.156 (-1.34%) | 0 |
| 5 Oct 2020 | USD | 11.6185 | 11.6185 | 11.6185 | 11.6185 | 11.6185 | +0.221 (+1.94%) | 0 |
| 2 Oct 2020 | USD | 11.3973 | 11.3973 | 11.3973 | 11.3973 | 11.3973 | -0.129 (-1.12%) | 0 |
| 1 Oct 2020 | USD | 11.5265 | 11.5265 | 11.5265 | 11.5265 | 11.5265 | +0.073 (+0.64%) | 0 |
| 30 Sep 2020 | USD | 11.4537 | 11.4537 | 11.4537 | 11.4537 | 11.4537 | +0.088 (+0.78%) | 0 |
| 29 Sep 2020 | USD | 11.3652 | 11.3652 | 11.3652 | 11.3652 | 11.3652 | -0.018 (-0.16%) | 0 |
| 28 Sep 2020 | USD | 11.3829 | 11.3829 | 11.3829 | 11.3829 | 11.3829 | +0.187 (+1.67%) | 0 |
| 25 Sep 2020 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | +0.206 (+1.87%) | 0 |
| 24 Sep 2020 | USD | 10.9901 | 10.9901 | 10.9901 | 10.9901 | 10.9901 | +0.041 (+0.37%) | 0 |
| 23 Sep 2020 | USD | 10.9494 | 10.9494 | 10.9494 | 10.9494 | 10.9494 | -0.267 (-2.38%) | 0 |
| 22 Sep 2020 | USD | 11.2167 | 11.2167 | 11.2167 | 11.2167 | 11.2167 | +0.124 (+1.12%) | 0 |
| 21 Sep 2020 | USD | 11.093 | 11.093 | 11.093 | 11.093 | 11.093 | -0.083 (-0.74%) | 0 |
| 18 Sep 2020 | USD | 11.176 | 11.176 | 11.176 | 11.176 | 11.176 | -0.115 (-1.02%) | 0 |
| 17 Sep 2020 | USD | 11.2912 | 11.2912 | 11.2912 | 11.2912 | 11.2912 | -0.111 (-0.97%) | 0 |
| 16 Sep 2020 | USD | 11.4018 | 11.4018 | 11.4018 | 11.4018 | 11.4018 | -0.106 (-0.92%) | 0 |
| 15 Sep 2020 | USD | 11.5076 | 11.5076 | 11.5076 | 11.5076 | 11.5076 | +0.083 (+0.73%) | 0 |
| 14 Sep 2020 | USD | 11.4245 | 11.4245 | 11.4245 | 11.4245 | 11.4245 | +0.174 (+1.55%) | 0 |
| 11 Sep 2020 | USD | 11.2502 | 11.2502 | 11.2502 | 11.2502 | 11.2502 | -0.008 (-0.07%) | 0 |
| 10 Sep 2020 | USD | 11.2583 | 11.2583 | 11.2583 | 11.2583 | 11.2583 | -0.175 (-1.53%) | 0 |
| 9 Sep 2020 | USD | 11.4335 | 11.4335 | 11.4335 | 11.4335 | 11.4335 | +0.245 (+2.19%) | 0 |
| 8 Sep 2020 | USD | 11.188 | 11.188 | 11.188 | 11.188 | 11.188 | -0.31 (-2.70%) | 0 |
| 4 Sep 2020 | USD | 11.498 | 11.498 | 11.498 | 11.498 | 11.498 | -0.148 (-1.27%) | 0 |
| 3 Sep 2020 | USD | 11.646 | 11.646 | 11.646 | 11.646 | 11.646 | -0.46 (-3.80%) | 0 |
| 2 Sep 2020 | USD | 12.1055 | 12.1055 | 12.1055 | 12.1055 | 12.1055 | +0.22 (+1.85%) | 0 |
| 1 Sep 2020 | USD | 11.8854 | 11.8854 | 11.8854 | 11.8854 | 11.8854 | +0.105 (+0.89%) | 0 |
| 31 Aug 2020 | USD | 11.7808 | 11.7808 | 11.7808 | 11.7808 | 11.7808 | -0.039 (-0.33%) | 0 |
| 28 Aug 2020 | USD | 11.8196 | 11.8196 | 11.8196 | 11.8196 | 11.8196 | +0.108 (+0.93%) | 0 |
| 27 Aug 2020 | USD | 11.7112 | 11.7112 | 11.7112 | 11.7112 | 11.7112 | +0.013 (+0.12%) | 0 |
