| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 11.6977 | 11.6977 | 11.6977 | 11.6977 | 11.6977 | +0.254 (+2.22%) | 0 |
| 25 Aug 2020 | USD | 11.4435 | 11.4435 | 11.4435 | 11.4435 | 11.4435 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 11.4435 | 11.4435 | 11.4435 | 11.4435 | 11.4435 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 11.4435 | 11.4435 | 11.4435 | 11.4435 | 11.4435 | +0.057 (+0.50%) | 0 |
| 20 Aug 2020 | USD | 11.3866 | 11.3866 | 11.3866 | 11.3866 | 11.3866 | -0.059 (-0.51%) | 0 |
| 19 Aug 2020 | USD | 11.4454 | 11.4454 | 11.4454 | 11.4454 | 11.4454 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 11.4454 | 11.4454 | 11.4454 | 11.4454 | 11.4454 | +0.091 (+0.80%) | 0 |
| 17 Aug 2020 | USD | 11.3547 | 11.3547 | 11.3547 | 11.3547 | 11.3547 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 11.3547 | 11.3547 | 11.3547 | 11.3547 | 11.3547 | -0.016 (-0.14%) | 0 |
| 13 Aug 2020 | USD | 11.3708 | 11.3708 | 11.3708 | 11.3708 | 11.3708 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 11.3708 | 11.3708 | 11.3708 | 11.3708 | 11.3708 | +0.186 (+1.66%) | 0 |
| 11 Aug 2020 | USD | 11.1846 | 11.1846 | 11.1846 | 11.1846 | 11.1846 | -0.092 (-0.82%) | 0 |
| 10 Aug 2020 | USD | 11.2768 | 11.2768 | 11.2768 | 11.2768 | 11.2768 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 11.2768 | 11.2768 | 11.2768 | 11.2768 | 11.2768 | +0.04 (+0.36%) | 0 |
| 6 Aug 2020 | USD | 11.2364 | 11.2364 | 11.2364 | 11.2364 | 11.2364 | +0.064 (+0.57%) | 0 |
| 5 Aug 2020 | USD | 11.1723 | 11.1723 | 11.1723 | 11.1723 | 11.1723 | +0.133 (+1.21%) | 0 |
| 4 Aug 2020 | USD | 11.0392 | 11.0392 | 11.0392 | 11.0392 | 11.0392 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 11.0392 | 11.0392 | 11.0392 | 11.0392 | 11.0392 | +0.067 (+0.61%) | 0 |
| 31 Jul 2020 | USD | 10.9723 | 10.9723 | 10.9723 | 10.9723 | 10.9723 | +0.099 (+0.91%) | 0 |
| 30 Jul 2020 | USD | 10.8734 | 10.8734 | 10.8734 | 10.8734 | 10.8734 | +0.028 (+0.26%) | 0 |
| 29 Jul 2020 | USD | 10.8454 | 10.8454 | 10.8454 | 10.8454 | 10.8454 | +0.185 (+1.74%) | 0 |
| 28 Jul 2020 | USD | 10.6599 | 10.6599 | 10.6599 | 10.6599 | 10.6599 | -0.075 (-0.70%) | 0 |
| 27 Jul 2020 | USD | 10.7348 | 10.7348 | 10.7348 | 10.7348 | 10.7348 | -0.019 (-0.18%) | 0 |
| 24 Jul 2020 | USD | 10.7537 | 10.7537 | 10.7537 | 10.7537 | 10.7537 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 10.7537 | 10.7537 | 10.7537 | 10.7537 | 10.7537 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 10.7537 | 10.7537 | 10.7537 | 10.7537 | 10.7537 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 10.7537 | 10.7537 | 10.7537 | 10.7537 | 10.7537 | +0.022 (+0.21%) | 0 |
| 20 Jul 2020 | USD | 10.7314 | 10.7314 | 10.7314 | 10.7314 | 10.7314 | +0.096 (+0.90%) | 0 |
| 17 Jul 2020 | USD | 10.6359 | 10.6359 | 10.6359 | 10.6359 | 10.6359 | +0.067 (+0.64%) | 0 |
| 16 Jul 2020 | USD | 10.5686 | 10.5686 | 10.5686 | 10.5686 | 10.5686 | -0.022 (-0.21%) | 0 |
