| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 10.591 | 10.591 | 10.591 | 10.591 | 10.591 | +0.101 (+0.96%) | 0 |
| 14 Jul 2020 | USD | 10.4905 | 10.4905 | 10.4905 | 10.4905 | 10.4905 | +0.141 (+1.36%) | 0 |
| 13 Jul 2020 | USD | 10.3499 | 10.3499 | 10.3499 | 10.3499 | 10.3499 | -0.132 (-1.26%) | 0 |
| 10 Jul 2020 | USD | 10.4817 | 10.4817 | 10.4817 | 10.4817 | 10.4817 | +0.08 (+0.77%) | 0 |
| 9 Jul 2020 | USD | 10.4016 | 10.4016 | 10.4016 | 10.4016 | 10.4016 | -0.064 (-0.61%) | 0 |
| 8 Jul 2020 | USD | 10.4651 | 10.4651 | 10.4651 | 10.4651 | 10.4651 | +0.097 (+0.93%) | 0 |
| 7 Jul 2020 | USD | 10.3683 | 10.3683 | 10.3683 | 10.3683 | 10.3683 | -0.117 (-1.12%) | 0 |
| 6 Jul 2020 | USD | 10.4854 | 10.4854 | 10.4854 | 10.4854 | 10.4854 | +0.164 (+1.59%) | 0 |
| 2 Jul 2020 | USD | 10.3213 | 10.3213 | 10.3213 | 10.3213 | 10.3213 | +0.051 (+0.50%) | 0 |
| 1 Jul 2020 | USD | 10.2699 | 10.2699 | 10.2699 | 10.2699 | 10.2699 | +0.062 (+0.61%) | 0 |
| 30 Jun 2020 | USD | 10.2079 | 10.2079 | 10.2079 | 10.2079 | 10.2079 | +0.172 (+1.71%) | 0 |
| 29 Jun 2020 | USD | 10.0364 | 10.0364 | 10.0364 | 10.0364 | 10.0364 | +0.123 (+1.25%) | 0 |
| 26 Jun 2020 | USD | 9.9129 | 9.9129 | 9.9129 | 9.9129 | 9.9129 | -0.264 (-2.60%) | 0 |
| 25 Jun 2020 | USD | 10.177 | 10.177 | 10.177 | 10.177 | 10.177 | +0.123 (+1.22%) | 0 |
| 24 Jun 2020 | USD | 10.0544 | 10.0544 | 10.0544 | 10.0544 | 10.0544 | -0.263 (-2.55%) | 0 |
| 23 Jun 2020 | USD | 10.3171 | 10.3171 | 10.3171 | 10.3171 | 10.3171 | +0.057 (+0.55%) | 0 |
| 22 Jun 2020 | USD | 10.2605 | 10.2605 | 10.2605 | 10.2605 | 10.2605 | +0.056 (+0.55%) | 0 |
| 19 Jun 2020 | USD | 10.2044 | 10.2044 | 10.2044 | 10.2044 | 10.2044 | -0.054 (-0.52%) | 0 |
| 18 Jun 2020 | USD | 10.2582 | 10.2582 | 10.2582 | 10.2582 | 10.2582 | +0.015 (+0.15%) | 0 |
| 17 Jun 2020 | USD | 10.2429 | 10.2429 | 10.2429 | 10.2429 | 10.2429 | +0.001 (+0.0%) | 0 |
| 16 Jun 2020 | USD | 10.2424 | 10.2424 | 10.2424 | 10.2424 | 10.2424 | +0.182 (+1.81%) | 0 |
| 15 Jun 2020 | USD | 10.0603 | 10.0603 | 10.0603 | 10.0603 | 10.0603 | +0.095 (+0.96%) | 0 |
| 12 Jun 2020 | USD | 9.9649 | 9.9649 | 9.9649 | 9.9649 | 9.9649 | +0.133 (+1.35%) | 0 |
| 11 Jun 2020 | USD | 9.8322 | 9.8322 | 9.8322 | 9.8322 | 9.8322 | -0.594 (-5.69%) | 0 |
| 10 Jun 2020 | USD | 10.4257 | 10.4257 | 10.4257 | 10.4257 | 10.4257 | -0.03 (-0.29%) | 0 |
| 9 Jun 2020 | USD | 10.4556 | 10.4556 | 10.4556 | 10.4556 | 10.4556 | -0.056 (-0.54%) | 0 |
| 8 Jun 2020 | USD | 10.5119 | 10.5119 | 10.5119 | 10.5119 | 10.5119 | +0.092 (+0.88%) | 0 |
| 5 Jun 2020 | USD | 10.4203 | 10.4203 | 10.4203 | 10.4203 | 10.4203 | +0.254 (+2.50%) | 0 |
| 4 Jun 2020 | USD | 10.1661 | 10.1661 | 10.1661 | 10.1661 | 10.1661 | -0.051 (-0.50%) | 0 |
| 3 Jun 2020 | USD | 10.2167 | 10.2167 | 10.2167 | 10.2167 | 10.2167 | +0.103 (+1.02%) | 0 |
