Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 10.1137 | 10.1137 | 10.1137 | 10.1137 | 10.1137 | +0.075 (+0.74%) | 0 |
1 Jun 2020 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | +0.034 (+0.34%) | 0 |
29 May 2020 | USD | 10.0048 | 10.0048 | 10.0048 | 10.0048 | 10.0048 | +0.074 (+0.75%) | 0 |
28 May 2020 | USD | 9.9303 | 9.9303 | 9.9303 | 9.9303 | 9.9303 | +0.008 (+0.08%) | 0 |
27 May 2020 | USD | 9.9227 | 9.9227 | 9.9227 | 9.9227 | 9.9227 | +0.13 (+1.33%) | 0 |
26 May 2020 | USD | 9.7928 | 9.7928 | 9.7928 | 9.7928 | 9.7928 | +0.082 (+0.85%) | 0 |
22 May 2020 | USD | 9.7105 | 9.7105 | 9.7105 | 9.7105 | 9.7105 | +0.055 (+0.57%) | 0 |
21 May 2020 | USD | 9.6556 | 9.6556 | 9.6556 | 9.6556 | 9.6556 | -0.07 (-0.72%) | 0 |
20 May 2020 | USD | 9.7257 | 9.7257 | 9.7257 | 9.7257 | 9.7257 | +0.179 (+1.87%) | 0 |
19 May 2020 | USD | 9.5468 | 9.5468 | 9.5468 | 9.5468 | 9.5468 | -0.122 (-1.26%) | 0 |
18 May 2020 | USD | 9.6684 | 9.6684 | 9.6684 | 9.6684 | 9.6684 | +0.281 (+2.99%) | 0 |
15 May 2020 | USD | 9.3877 | 9.3877 | 9.3877 | 9.3877 | 9.3877 | +0.066 (+0.70%) | 0 |
14 May 2020 | USD | 9.3222 | 9.3222 | 9.3222 | 9.3222 | 9.3222 | +0.13 (+1.42%) | 0 |
13 May 2020 | USD | 9.1921 | 9.1921 | 9.1921 | 9.1921 | 9.1921 | -0.127 (-1.37%) | 0 |
12 May 2020 | USD | 9.3194 | 9.3194 | 9.3194 | 9.3194 | 9.3194 | -0.219 (-2.30%) | 0 |
11 May 2020 | USD | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 9.5384 | -0.015 (-0.15%) | 0 |
8 May 2020 | USD | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 9.5529 | +0.147 (+1.56%) | 0 |
7 May 2020 | USD | 9.4062 | 9.4062 | 9.4062 | 9.4062 | 9.4062 | +0.183 (+1.99%) | 0 |
6 May 2020 | USD | 9.2227 | 9.2227 | 9.2227 | 9.2227 | 9.2227 | -0.073 (-0.79%) | 0 |
5 May 2020 | USD | 9.296 | 9.296 | 9.296 | 9.296 | 9.296 | +0.113 (+1.23%) | 0 |
4 May 2020 | USD | 9.1827 | 9.1827 | 9.1827 | 9.1827 | 9.1827 | +0.027 (+0.29%) | 0 |
1 May 2020 | USD | 9.1558 | 9.1558 | 9.1558 | 9.1558 | 9.1558 | -0.251 (-2.67%) | 0 |
30 Apr 2020 | USD | 9.4072 | 9.4072 | 9.4072 | 9.4072 | 9.4072 | -0.092 (-0.97%) | 0 |
29 Apr 2020 | USD | 9.4995 | 9.4995 | 9.4995 | 9.4995 | 9.4995 | +0.248 (+2.68%) | 0 |
28 Apr 2020 | USD | 9.2517 | 9.2517 | 9.2517 | 9.2517 | 9.2517 | -0.1 (-1.07%) | 0 |
27 Apr 2020 | USD | 9.352 | 9.352 | 9.352 | 9.352 | 9.352 | +0.152 (+1.65%) | 0 |
24 Apr 2020 | USD | 9.2004 | 9.2004 | 9.2004 | 9.2004 | 9.2004 | +0.134 (+1.47%) | 0 |
23 Apr 2020 | USD | 9.0669 | 9.0669 | 9.0669 | 9.0669 | 9.0669 | -0.032 (-0.35%) | 0 |
22 Apr 2020 | USD | 9.0984 | 9.0984 | 9.0984 | 9.0984 | 9.0984 | +0.232 (+2.62%) | 0 |
21 Apr 2020 | USD | 8.8663 | 8.8663 | 8.8663 | 8.8663 | 8.8663 | -0.298 (-3.26%) | 0 |