Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 9.1648 | 9.1648 | 9.1648 | 9.1648 | 9.1648 | -0.181 (-1.93%) | 0 |
17 Apr 2020 | USD | 9.3455 | 9.3455 | 9.3455 | 9.3455 | 9.3455 | +0.255 (+2.81%) | 0 |
16 Apr 2020 | USD | 9.0902 | 9.0902 | 9.0902 | 9.0902 | 9.0902 | +0.106 (+1.18%) | 0 |
15 Apr 2020 | USD | 8.9844 | 8.9844 | 8.9844 | 8.9844 | 8.9844 | -0.179 (-1.95%) | 0 |
14 Apr 2020 | USD | 9.1633 | 9.1633 | 9.1633 | 9.1633 | 9.1633 | +0.276 (+3.11%) | 0 |
13 Apr 2020 | USD | 8.8872 | 8.8872 | 8.8872 | 8.8872 | 8.8872 | -0.09 (-1.00%) | 0 |
9 Apr 2020 | USD | 8.9771 | 8.9771 | 8.9771 | 8.9771 | 8.9771 | +0.139 (+1.57%) | 0 |
8 Apr 2020 | USD | 8.8384 | 8.8384 | 8.8384 | 8.8384 | 8.8384 | +0.253 (+2.94%) | 0 |
7 Apr 2020 | USD | 8.5857 | 8.5857 | 8.5857 | 8.5857 | 8.5857 | -0.015 (-0.17%) | 0 |
6 Apr 2020 | USD | 8.6007 | 8.6007 | 8.6007 | 8.6007 | 8.6007 | +0.574 (+7.16%) | 0 |
3 Apr 2020 | USD | 8.0263 | 8.0263 | 8.0263 | 8.0263 | 8.0263 | -0.163 (-1.99%) | 0 |
2 Apr 2020 | USD | 8.1891 | 8.1891 | 8.1891 | 8.1891 | 8.1891 | +0.19 (+2.37%) | 0 |
1 Apr 2020 | USD | 7.9994 | 7.9994 | 7.9994 | 7.9994 | 7.9994 | -0.389 (-4.64%) | 0 |
31 Mar 2020 | USD | 8.3882 | 8.3882 | 8.3882 | 8.3882 | 8.3882 | -0.128 (-1.51%) | 0 |
30 Mar 2020 | USD | 8.5164 | 8.5164 | 8.5164 | 8.5164 | 8.5164 | +0.278 (+3.38%) | 0 |
27 Mar 2020 | USD | 8.2383 | 8.2383 | 8.2383 | 8.2383 | 8.2383 | -0.315 (-3.69%) | 0 |
26 Mar 2020 | USD | 8.5535 | 8.5535 | 8.5535 | 8.5535 | 8.5535 | +0.521 (+6.48%) | 0 |
25 Mar 2020 | USD | 8.0329 | 8.0329 | 8.0329 | 8.0329 | 8.0329 | +0.108 (+1.36%) | 0 |
24 Mar 2020 | USD | 7.9248 | 7.9248 | 7.9248 | 7.9248 | 7.9248 | +0.714 (+9.90%) | 0 |
23 Mar 2020 | USD | 7.211 | 7.211 | 7.211 | 7.211 | 7.211 | -0.177 (-2.40%) | 0 |
20 Mar 2020 | USD | 7.3882 | 7.3882 | 7.3882 | 7.3882 | 7.3882 | -0.36 (-4.64%) | 0 |
19 Mar 2020 | USD | 7.7479 | 7.7479 | 7.7479 | 7.7479 | 7.7479 | +0.152 (+2.00%) | 0 |
18 Mar 2020 | USD | 7.5958 | 7.5958 | 7.5958 | 7.5958 | 7.5958 | -0.413 (-5.16%) | 0 |
17 Mar 2020 | USD | 8.0092 | 8.0092 | 8.0092 | 8.0092 | 8.0092 | +0.41 (+5.39%) | 0 |
16 Mar 2020 | USD | 7.5993 | 7.5993 | 7.5993 | 7.5993 | 7.5993 | -1.157 (-13.22%) | 0 |
13 Mar 2020 | USD | 8.7567 | 8.7567 | 8.7567 | 8.7567 | 8.7567 | +0.767 (+9.61%) | 0 |
12 Mar 2020 | USD | 7.9892 | 7.9892 | 7.9892 | 7.9892 | 7.9892 | -0.814 (-9.24%) | 0 |
11 Mar 2020 | USD | 8.8029 | 8.8029 | 8.8029 | 8.8029 | 8.8029 | -0.417 (-4.53%) | 0 |
10 Mar 2020 | USD | 9.2204 | 9.2204 | 9.2204 | 9.2204 | 9.2204 | +0.429 (+4.89%) | 0 |
9 Mar 2020 | USD | 8.7909 | 8.7909 | 8.7909 | 8.7909 | 8.7909 | -0.705 (-7.43%) | 0 |