| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 9.4962 | 9.4962 | 9.4962 | 9.4962 | 9.4962 | -0.164 (-1.69%) | 0 |
| 5 Mar 2020 | USD | 9.6598 | 9.6598 | 9.6598 | 9.6598 | 9.6598 | -0.345 (-3.45%) | 0 |
| 4 Mar 2020 | USD | 10.0047 | 10.0047 | 10.0047 | 10.0047 | 10.0047 | +0.437 (+4.57%) | 0 |
| 3 Mar 2020 | USD | 9.5675 | 9.5675 | 9.5675 | 9.5675 | 9.5675 | -0.243 (-2.48%) | 0 |
| 2 Mar 2020 | USD | 9.8108 | 9.8108 | 9.8108 | 9.8108 | 9.8108 | +0.438 (+4.68%) | 0 |
| 28 Feb 2020 | USD | 9.3726 | 9.3726 | 9.3726 | 9.3726 | 9.3726 | -0.063 (-0.67%) | 0 |
| 27 Feb 2020 | USD | 9.4354 | 9.4354 | 9.4354 | 9.4354 | 9.4354 | -0.423 (-4.29%) | 0 |
| 26 Feb 2020 | USD | 9.8585 | 9.8585 | 9.8585 | 9.8585 | 9.8585 | -0.003 (-0.03%) | 0 |
| 25 Feb 2020 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | -0.343 (-3.36%) | 0 |
| 24 Feb 2020 | USD | 10.2044 | 10.2044 | 10.2044 | 10.2044 | 10.2044 | -0.37 (-3.50%) | 0 |
| 21 Feb 2020 | USD | 10.5741 | 10.5741 | 10.5741 | 10.5741 | 10.5741 | -0.131 (-1.22%) | 0 |
| 20 Feb 2020 | USD | 10.7051 | 10.7051 | 10.7051 | 10.7051 | 10.7051 | -0.059 (-0.55%) | 0 |
| 19 Feb 2020 | USD | 10.7643 | 10.7643 | 10.7643 | 10.7643 | 10.7643 | +0.072 (+0.68%) | 0 |
| 18 Feb 2020 | USD | 10.6918 | 10.6918 | 10.6918 | 10.6918 | 10.6918 | -0.016 (-0.15%) | 0 |
| 14 Feb 2020 | USD | 10.7077 | 10.7077 | 10.7077 | 10.7077 | 10.7077 | +0.068 (+0.64%) | 0 |
| 13 Feb 2020 | USD | 10.6396 | 10.6396 | 10.6396 | 10.6396 | 10.6396 | -0.089 (-0.83%) | 0 |
| 12 Feb 2020 | USD | 10.7283 | 10.7283 | 10.7283 | 10.7283 | 10.7283 | +0.079 (+0.74%) | 0 |
| 11 Feb 2020 | USD | 10.6496 | 10.6496 | 10.6496 | 10.6496 | 10.6496 | +0.066 (+0.62%) | 0 |
| 10 Feb 2020 | USD | 10.5837 | 10.5837 | 10.5837 | 10.5837 | 10.5837 | +0.098 (+0.93%) | 0 |
| 7 Feb 2020 | USD | 10.4858 | 10.4858 | 10.4858 | 10.4858 | 10.4858 | -0.042 (-0.40%) | 0 |
| 6 Feb 2020 | USD | 10.5276 | 10.5276 | 10.5276 | 10.5276 | 10.5276 | +0.024 (+0.23%) | 0 |
| 5 Feb 2020 | USD | 10.5033 | 10.5033 | 10.5033 | 10.5033 | 10.5033 | +0.074 (+0.71%) | 0 |
| 4 Feb 2020 | USD | 10.4294 | 10.4294 | 10.4294 | 10.4294 | 10.4294 | +0.158 (+1.54%) | 0 |
| 3 Feb 2020 | USD | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 10.2712 | +0.082 (+0.80%) | 0 |
| 31 Jan 2020 | USD | 10.1893 | 10.1893 | 10.1893 | 10.1893 | 10.1893 | -0.227 (-2.18%) | 0 |
| 30 Jan 2020 | USD | 10.4163 | 10.4163 | 10.4163 | 10.4163 | 10.4163 | +0.008 (+0.07%) | 0 |
| 29 Jan 2020 | USD | 10.4086 | 10.4086 | 10.4086 | 10.4086 | 10.4086 | -0.004 (-0.04%) | 0 |
| 28 Jan 2020 | USD | 10.4123 | 10.4123 | 10.4123 | 10.4123 | 10.4123 | +0.11 (+1.06%) | 0 |
| 27 Jan 2020 | USD | 10.3027 | 10.3027 | 10.3027 | 10.3027 | 10.3027 | -0.171 (-1.63%) | 0 |
| 24 Jan 2020 | USD | 10.4732 | 10.4732 | 10.4732 | 10.4732 | 10.4732 | -0.095 (-0.90%) | 0 |
