| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 10.5685 | 10.5685 | 10.5685 | 10.5685 | 10.5685 | +0.005 (+0.05%) | 0 |
| 22 Jan 2020 | USD | 10.5631 | 10.5631 | 10.5631 | 10.5631 | 10.5631 | +0.005 (+0.05%) | 0 |
| 21 Jan 2020 | USD | 10.5583 | 10.5583 | 10.5583 | 10.5583 | 10.5583 | -0.026 (-0.25%) | 0 |
| 17 Jan 2020 | USD | 10.5843 | 10.5843 | 10.5843 | 10.5843 | 10.5843 | +0.047 (+0.44%) | 0 |
| 16 Jan 2020 | USD | 10.5377 | 10.5377 | 10.5377 | 10.5377 | 10.5377 | +0.079 (+0.75%) | 0 |
| 15 Jan 2020 | USD | 10.459 | 10.459 | 10.459 | 10.459 | 10.459 | +0.044 (+0.43%) | 0 |
| 14 Jan 2020 | USD | 10.4145 | 10.4145 | 10.4145 | 10.4145 | 10.4145 | -0.022 (-0.21%) | 0 |
| 13 Jan 2020 | USD | 10.4365 | 10.4365 | 10.4365 | 10.4365 | 10.4365 | +0.089 (+0.86%) | 0 |
| 10 Jan 2020 | USD | 10.3473 | 10.3473 | 10.3473 | 10.3473 | 10.3473 | -0.023 (-0.22%) | 0 |
| 9 Jan 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.075 (+0.73%) | 0 |
| 8 Jan 2020 | USD | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 10.2946 | +0.052 (+0.51%) | 0 |
| 7 Jan 2020 | USD | 10.2421 | 10.2421 | 10.2421 | 10.2421 | 10.2421 | -0.018 (-0.17%) | 0 |
| 6 Jan 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.023 (+0.23%) | 0 |
| 3 Jan 2020 | USD | 10.2366 | 10.2366 | 10.2366 | 10.2366 | 10.2366 | -0.054 (-0.53%) | 0 |
| 2 Jan 2020 | USD | 10.2909 | 10.2909 | 10.2909 | 10.2909 | 10.2909 | +0.087 (+0.85%) | 0 |
| 31 Dec 2019 | USD | 10.2038 | 10.2038 | 10.2038 | 10.2038 | 10.2038 | +0.027 (+0.27%) | 0 |
| 30 Dec 2019 | USD | 10.1768 | 10.1768 | 10.1768 | 10.1768 | 10.1768 | -0.074 (-0.72%) | 0 |
| 27 Dec 2019 | USD | 10.2506 | 10.2506 | 10.2506 | 10.2506 | 10.2506 | -0.007 (-0.07%) | 0 |
| 26 Dec 2019 | USD | 10.2576 | 10.2576 | 10.2576 | 10.2576 | 10.2576 | +0.062 (+0.61%) | 0 |
| 25 Dec 2019 | USD | 10.1956 | 10.1956 | 10.1956 | 10.1956 | 10.1956 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.1956 | 10.1956 | 10.1956 | 10.1956 | 10.1956 | +0.001 (+0.0%) | 0 |
| 23 Dec 2019 | USD | 10.1951 | 10.1951 | 10.1951 | 10.1951 | 10.1951 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 10.1951 | 10.1951 | 10.1951 | 10.1951 | 10.1951 | +0.048 (+0.47%) | 0 |
| 19 Dec 2019 | USD | 10.1471 | 10.1471 | 10.1471 | 10.1471 | 10.1471 | +0.063 (+0.63%) | 0 |
| 18 Dec 2019 | USD | 10.0837 | 10.0837 | 10.0837 | 10.0837 | 10.0837 | -0.018 (-0.18%) | 0 |
| 17 Dec 2019 | USD | 10.1017 | 10.1017 | 10.1017 | 10.1017 | 10.1017 | +0.001 (+0.01%) | 0 |
| 16 Dec 2019 | USD | 10.1008 | 10.1008 | 10.1008 | 10.1008 | 10.1008 | +0.078 (+0.78%) | 0 |
| 13 Dec 2019 | USD | 10.023 | 10.023 | 10.023 | 10.023 | 10.023 | +0.028 (+0.28%) | 0 |
| 12 Dec 2019 | USD | 9.9947 | 9.9947 | 9.9947 | 9.9947 | 9.9947 | +0.075 (+0.76%) | 0 |
| 11 Dec 2019 | USD | 9.9193 | 9.9193 | 9.9193 | 9.9193 | 9.9193 | +0.017 (+0.17%) | 0 |
