Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 9.6217 | 9.6217 | 9.6217 | 9.6217 | 9.6217 | -0.024 (-0.25%) | 0 |
25 Mar 2024 | USD | 9.6455 | 9.6455 | 9.6455 | 9.6455 | 9.6455 | -0.022 (-0.23%) | 0 |
22 Mar 2024 | USD | 9.6679 | 9.6679 | 9.6679 | 9.6679 | 9.6679 | -0.062 (-0.64%) | 0 |
21 Mar 2024 | USD | 9.7297 | 9.7297 | 9.7297 | 9.7297 | 9.7297 | +0.051 (+0.53%) | 0 |
20 Mar 2024 | USD | 9.6785 | 9.6785 | 9.6785 | 9.6785 | 9.6785 | +0.065 (+0.68%) | 0 |
19 Mar 2024 | USD | 9.6133 | 9.6133 | 9.6133 | 9.6133 | 9.6133 | +0.052 (+0.54%) | 0 |
18 Mar 2024 | USD | 9.5612 | 9.5612 | 9.5612 | 9.5612 | 9.5612 | +0.037 (+0.39%) | 0 |
15 Mar 2024 | USD | 9.5239 | 9.5239 | 9.5239 | 9.5239 | 9.5239 | +0.009 (+0.09%) | 0 |
14 Mar 2024 | USD | 9.5154 | 9.5154 | 9.5154 | 9.5154 | 9.5154 | -0.096 (-1.00%) | 0 |
13 Mar 2024 | USD | 9.6115 | 9.6115 | 9.6115 | 9.6115 | 9.6115 | -0.002 (-0.02%) | 0 |
12 Mar 2024 | USD | 9.6135 | 9.6135 | 9.6135 | 9.6135 | 9.6135 | +0.024 (+0.25%) | 0 |
11 Mar 2024 | USD | 9.5891 | 9.5891 | 9.5891 | 9.5891 | 9.5891 | -0.022 (-0.23%) | 0 |
8 Mar 2024 | USD | 9.6116 | 9.6116 | 9.6116 | 9.6116 | 9.6116 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 9.6116 | 9.6116 | 9.6116 | 9.6116 | 9.6116 | +0.045 (+0.47%) | 0 |
6 Mar 2024 | USD | 9.5669 | 9.5669 | 9.5669 | 9.5669 | 9.5669 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 9.5669 | 9.5669 | 9.5669 | 9.5669 | 9.5669 | -0.045 (-0.47%) | 0 |
4 Mar 2024 | USD | 9.6118 | 9.6118 | 9.6118 | 9.6118 | 9.6118 | +0.002 (+0.02%) | 0 |
1 Mar 2024 | USD | 9.6102 | 9.6102 | 9.6102 | 9.6102 | 9.6102 | +0.083 (+0.87%) | 0 |
29 Feb 2024 | USD | 9.5273 | 9.5273 | 9.5273 | 9.5273 | 9.5273 | +0.035 (+0.36%) | 0 |
28 Feb 2024 | USD | 9.4928 | 9.4928 | 9.4928 | 9.4928 | 9.4928 | -0.031 (-0.32%) | 0 |
27 Feb 2024 | USD | 9.5236 | 9.5236 | 9.5236 | 9.5236 | 9.5236 | +0.021 (+0.22%) | 0 |
26 Feb 2024 | USD | 9.503 | 9.503 | 9.503 | 9.503 | 9.503 | -0.047 (-0.49%) | 0 |
23 Feb 2024 | USD | 9.5496 | 9.5496 | 9.5496 | 9.5496 | 9.5496 | +0.026 (+0.28%) | 0 |
22 Feb 2024 | USD | 9.5231 | 9.5231 | 9.5231 | 9.5231 | 9.5231 | +0.074 (+0.78%) | 0 |
21 Feb 2024 | USD | 9.4491 | 9.4491 | 9.4491 | 9.4491 | 9.4491 | +0.033 (+0.35%) | 0 |
20 Feb 2024 | USD | 9.4161 | 9.4161 | 9.4161 | 9.4161 | 9.4161 | +0.006 (+0.07%) | 0 |
16 Feb 2024 | USD | 9.4098 | 9.4098 | 9.4098 | 9.4098 | 9.4098 | +0.001 (+0.01%) | 0 |
15 Feb 2024 | USD | 9.4092 | 9.4092 | 9.4092 | 9.4092 | 9.4092 | +0.117 (+1.26%) | 0 |
14 Feb 2024 | USD | 9.292 | 9.292 | 9.292 | 9.292 | 9.292 | +0.05 (+0.54%) | 0 |
13 Feb 2024 | USD | 9.2419 | 9.2419 | 9.2419 | 9.2419 | 9.2419 | -0.126 (-1.35%) | 0 |