Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | -0 (0.0%) | 0 |
9 Dec 2019 | USD | 9.9021 | 9.9021 | 9.9021 | 9.9021 | 9.9021 | -0.032 (-0.32%) | 0 |
6 Dec 2019 | USD | 9.9338 | 9.9338 | 9.9338 | 9.9338 | 9.9338 | +0.08 (+0.81%) | 0 |
5 Dec 2019 | USD | 9.8543 | 9.8543 | 9.8543 | 9.8543 | 9.8543 | +0.003 (+0.03%) | 0 |
4 Dec 2019 | USD | 9.8516 | 9.8516 | 9.8516 | 9.8516 | 9.8516 | +0.048 (+0.48%) | 0 |
3 Dec 2019 | USD | 9.8041 | 9.8041 | 9.8041 | 9.8041 | 9.8041 | -0.054 (-0.54%) | 0 |
2 Dec 2019 | USD | 9.8577 | 9.8577 | 9.8577 | 9.8577 | 9.8577 | -0.111 (-1.11%) | 0 |
29 Nov 2019 | USD | 9.9683 | 9.9683 | 9.9683 | 9.9683 | 9.9683 | -0.034 (-0.34%) | 0 |
28 Nov 2019 | USD | 10.0027 | 10.0027 | 10.0027 | 10.0027 | 10.0027 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 10.0027 | 10.0027 | 10.0027 | 10.0027 | 10.0027 | +0.045 (+0.45%) | 0 |
26 Nov 2019 | USD | 9.9581 | 9.9581 | 9.9581 | 9.9581 | 9.9581 | +0.052 (+0.52%) | 0 |
25 Nov 2019 | USD | 9.9062 | 9.9062 | 9.9062 | 9.9062 | 9.9062 | +0.076 (+0.77%) | 0 |
22 Nov 2019 | USD | 9.8302 | 9.8302 | 9.8302 | 9.8302 | 9.8302 | +0 (+0.0%) | 0 |
21 Nov 2019 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | -0.045 (-0.46%) | 0 |
20 Nov 2019 | USD | 9.8749 | 9.8749 | 9.8749 | 9.8749 | 9.8749 | -0.035 (-0.36%) | 0 |
19 Nov 2019 | USD | 9.9103 | 9.9103 | 9.9103 | 9.9103 | 9.9103 | +0.006 (+0.06%) | 0 |
18 Nov 2019 | USD | 9.9046 | 9.9046 | 9.9046 | 9.9046 | 9.9046 | -0.003 (-0.03%) | 0 |
15 Nov 2019 | USD | 9.9074 | 9.9074 | 9.9074 | 9.9074 | 9.9074 | +0.042 (+0.43%) | 0 |
14 Nov 2019 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |