Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 9.3683 | 9.3683 | 9.3683 | 9.3683 | 9.3683 | +0.044 (+0.47%) | 0 |
9 Feb 2024 | USD | 9.3244 | 9.3244 | 9.3244 | 9.3244 | 9.3244 | +0.014 (+0.15%) | 0 |
8 Feb 2024 | USD | 9.3104 | 9.3104 | 9.3104 | 9.3104 | 9.3104 | -0.018 (-0.19%) | 0 |
7 Feb 2024 | USD | 9.3282 | 9.3282 | 9.3282 | 9.3282 | 9.3282 | +0.037 (+0.39%) | 0 |
6 Feb 2024 | USD | 9.2916 | 9.2916 | 9.2916 | 9.2916 | 9.2916 | +0.041 (+0.44%) | 0 |
5 Feb 2024 | USD | 9.2507 | 9.2507 | 9.2507 | 9.2507 | 9.2507 | -0.004 (-0.04%) | 0 |
2 Feb 2024 | USD | 9.2548 | 9.2548 | 9.2548 | 9.2548 | 9.2548 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 9.2548 | 9.2548 | 9.2548 | 9.2548 | 9.2548 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 9.2548 | 9.2548 | 9.2548 | 9.2548 | 9.2548 | -0.098 (-1.05%) | 0 |
30 Jan 2024 | USD | 9.3532 | 9.3532 | 9.3532 | 9.3532 | 9.3532 | -0.007 (-0.08%) | 0 |
29 Jan 2024 | USD | 9.3606 | 9.3606 | 9.3606 | 9.3606 | 9.3606 | +0.037 (+0.40%) | 0 |
26 Jan 2024 | USD | 9.3233 | 9.3233 | 9.3233 | 9.3233 | 9.3233 | +0.027 (+0.29%) | 0 |
25 Jan 2024 | USD | 9.2959 | 9.2959 | 9.2959 | 9.2959 | 9.2959 | +0.075 (+0.82%) | 0 |
24 Jan 2024 | USD | 9.2207 | 9.2207 | 9.2207 | 9.2207 | 9.2207 | -0 (0.0%) | 0 |
23 Jan 2024 | USD | 9.2209 | 9.2209 | 9.2209 | 9.2209 | 9.2209 | +0.013 (+0.14%) | 0 |
22 Jan 2024 | USD | 9.2084 | 9.2084 | 9.2084 | 9.2084 | 9.2084 | +0.089 (+0.98%) | 0 |
19 Jan 2024 | USD | 9.1194 | 9.1194 | 9.1194 | 9.1194 | 9.1194 | +0.068 (+0.75%) | 0 |
18 Jan 2024 | USD | 9.0517 | 9.0517 | 9.0517 | 9.0517 | 9.0517 | +0 (+0.0%) | 0 |
17 Jan 2024 | USD | 9.0514 | 9.0514 | 9.0514 | 9.0514 | 9.0514 | -0.08 (-0.88%) | 0 |
16 Jan 2024 | USD | 9.1316 | 9.1316 | 9.1316 | 9.1316 | 9.1316 | -0.07 (-0.76%) | 0 |
12 Jan 2024 | USD | 9.2012 | 9.2012 | 9.2012 | 9.2012 | 9.2012 | +0.047 (+0.51%) | 0 |
11 Jan 2024 | USD | 9.1543 | 9.1543 | 9.1543 | 9.1543 | 9.1543 | -0.019 (-0.20%) | 0 |
10 Jan 2024 | USD | 9.1731 | 9.1731 | 9.1731 | 9.1731 | 9.1731 | +0.017 (+0.19%) | 0 |
9 Jan 2024 | USD | 9.156 | 9.156 | 9.156 | 9.156 | 9.156 | +0.017 (+0.18%) | 0 |
8 Jan 2024 | USD | 9.1394 | 9.1394 | 9.1394 | 9.1394 | 9.1394 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 9.1394 | 9.1394 | 9.1394 | 9.1394 | 9.1394 | +0.027 (+0.30%) | 0 |
4 Jan 2024 | USD | 9.1121 | 9.1121 | 9.1121 | 9.1121 | 9.1121 | -0.008 (-0.09%) | 0 |
3 Jan 2024 | USD | 9.1203 | 9.1203 | 9.1203 | 9.1203 | 9.1203 | -0.05 (-0.54%) | 0 |
2 Jan 2024 | USD | 9.1702 | 9.1702 | 9.1702 | 9.1702 | 9.1702 | +0.029 (+0.32%) | 0 |
29 Dec 2023 | USD | 9.1412 | 9.1412 | 9.1412 | 9.1412 | 9.1412 | -0.027 (-0.29%) | 0 |