Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 9.1682 | 9.1682 | 9.1682 | 9.1682 | 9.1682 | -0.015 (-0.16%) | 0 |
27 Dec 2023 | USD | 9.1829 | 9.1829 | 9.1829 | 9.1829 | 9.1829 | +0.019 (+0.21%) | 0 |
26 Dec 2023 | USD | 9.1638 | 9.1638 | 9.1638 | 9.1638 | 9.1638 | +0.037 (+0.41%) | 0 |
22 Dec 2023 | USD | 9.1267 | 9.1267 | 9.1267 | 9.1267 | 9.1267 | +0.019 (+0.21%) | 0 |
21 Dec 2023 | USD | 9.1076 | 9.1076 | 9.1076 | 9.1076 | 9.1076 | +0.041 (+0.45%) | 0 |
20 Dec 2023 | USD | 9.0668 | 9.0668 | 9.0668 | 9.0668 | 9.0668 | -0.011 (-0.12%) | 0 |
19 Dec 2023 | USD | 9.0774 | 9.0774 | 9.0774 | 9.0774 | 9.0774 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 9.0774 | 9.0774 | 9.0774 | 9.0774 | 9.0774 | +0.006 (+0.06%) | 0 |
15 Dec 2023 | USD | 9.0717 | 9.0717 | 9.0717 | 9.0717 | 9.0717 | -0.065 (-0.71%) | 0 |
14 Dec 2023 | USD | 9.1367 | 9.1367 | 9.1367 | 9.1367 | 9.1367 | +0.316 (+3.59%) | 0 |
13 Dec 2023 | USD | 8.8203 | 8.8203 | 8.8203 | 8.8203 | 8.8203 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 8.8203 | 8.8203 | 8.8203 | 8.8203 | 8.8203 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 8.8203 | 8.8203 | 8.8203 | 8.8203 | 8.8203 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 8.8203 | 8.8203 | 8.8203 | 8.8203 | 8.8203 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.8203 | 8.8203 | 8.8203 | 8.8203 | 8.8203 | -0.17 (-1.89%) | 0 |
6 Dec 2023 | USD | 8.9903 | 8.9903 | 8.9903 | 8.9903 | 8.9903 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 8.9903 | 8.9903 | 8.9903 | 8.9903 | 8.9903 | -0.058 (-0.64%) | 0 |
4 Dec 2023 | USD | 9.0484 | 9.0484 | 9.0484 | 9.0484 | 9.0484 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 9.0484 | 9.0484 | 9.0484 | 9.0484 | 9.0484 | +0.083 (+0.92%) | 0 |
30 Nov 2023 | USD | 8.9659 | 8.9659 | 8.9659 | 8.9659 | 8.9659 | +0.085 (+0.96%) | 0 |
29 Nov 2023 | USD | 8.8807 | 8.8807 | 8.8807 | 8.8807 | 8.8807 | +0.036 (+0.40%) | 0 |
28 Nov 2023 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | +0.026 (+0.29%) | 0 |
27 Nov 2023 | USD | 8.8192 | 8.8192 | 8.8192 | 8.8192 | 8.8192 | -0.005 (-0.06%) | 0 |
24 Nov 2023 | USD | 8.8242 | 8.8242 | 8.8242 | 8.8242 | 8.8242 | +0.031 (+0.36%) | 0 |
22 Nov 2023 | USD | 8.7929 | 8.7929 | 8.7929 | 8.7929 | 8.7929 | +0.013 (+0.15%) | 0 |
21 Nov 2023 | USD | 8.7794 | 8.7794 | 8.7794 | 8.7794 | 8.7794 | -0.024 (-0.27%) | 0 |
20 Nov 2023 | USD | 8.8036 | 8.8036 | 8.8036 | 8.8036 | 8.8036 | +0.03 (+0.34%) | 0 |
17 Nov 2023 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.774 | +0.067 (+0.77%) | 0 |
16 Nov 2023 | USD | 8.7069 | 8.7069 | 8.7069 | 8.7069 | 8.7069 | -0.022 (-0.25%) | 0 |
15 Nov 2023 | USD | 8.7288 | 8.7288 | 8.7288 | 8.7288 | 8.7288 | +0.013 (+0.14%) | 0 |