Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 8.7162 | 8.7162 | 8.7162 | 8.7162 | 8.7162 | +0.189 (+2.22%) | 0 |
13 Nov 2023 | USD | 8.5269 | 8.5269 | 8.5269 | 8.5269 | 8.5269 | +0.01 (+0.12%) | 0 |
10 Nov 2023 | USD | 8.5171 | 8.5171 | 8.5171 | 8.5171 | 8.5171 | -0.041 (-0.47%) | 0 |
9 Nov 2023 | USD | 8.5577 | 8.5577 | 8.5577 | 8.5577 | 8.5577 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 8.5577 | 8.5577 | 8.5577 | 8.5577 | 8.5577 | -0.03 (-0.35%) | 0 |
7 Nov 2023 | USD | 8.5879 | 8.5879 | 8.5879 | 8.5879 | 8.5879 | -0.056 (-0.64%) | 0 |
6 Nov 2023 | USD | 8.6434 | 8.6434 | 8.6434 | 8.6434 | 8.6434 | -0.045 (-0.52%) | 0 |
3 Nov 2023 | USD | 8.6884 | 8.6884 | 8.6884 | 8.6884 | 8.6884 | +0.098 (+1.14%) | 0 |
2 Nov 2023 | USD | 8.5902 | 8.5902 | 8.5902 | 8.5902 | 8.5902 | +0.219 (+2.62%) | 0 |
1 Nov 2023 | USD | 8.3711 | 8.3711 | 8.3711 | 8.3711 | 8.3711 | +0.082 (+0.98%) | 0 |
31 Oct 2023 | USD | 8.2895 | 8.2895 | 8.2895 | 8.2895 | 8.2895 | +0.057 (+0.69%) | 0 |
30 Oct 2023 | USD | 8.2328 | 8.2328 | 8.2328 | 8.2328 | 8.2328 | +0.056 (+0.68%) | 0 |
27 Oct 2023 | USD | 8.1771 | 8.1771 | 8.1771 | 8.1771 | 8.1771 | -0.102 (-1.23%) | 0 |
26 Oct 2023 | USD | 8.2786 | 8.2786 | 8.2786 | 8.2786 | 8.2786 | -0.03 (-0.36%) | 0 |
25 Oct 2023 | USD | 8.3088 | 8.3088 | 8.3088 | 8.3088 | 8.3088 | -0.072 (-0.86%) | 0 |
24 Oct 2023 | USD | 8.3811 | 8.3811 | 8.3811 | 8.3811 | 8.3811 | +0.059 (+0.71%) | 0 |
23 Oct 2023 | USD | 8.3217 | 8.3217 | 8.3217 | 8.3217 | 8.3217 | -0.05 (-0.59%) | 0 |
20 Oct 2023 | USD | 8.3713 | 8.3713 | 8.3713 | 8.3713 | 8.3713 | -0.055 (-0.66%) | 0 |
19 Oct 2023 | USD | 8.4266 | 8.4266 | 8.4266 | 8.4266 | 8.4266 | -0.064 (-0.76%) | 0 |
18 Oct 2023 | USD | 8.4908 | 8.4908 | 8.4908 | 8.4908 | 8.4908 | -0.074 (-0.86%) | 0 |
17 Oct 2023 | USD | 8.5645 | 8.5645 | 8.5645 | 8.5645 | 8.5645 | +0.003 (+0.04%) | 0 |
16 Oct 2023 | USD | 8.5611 | 8.5611 | 8.5611 | 8.5611 | 8.5611 | +0.063 (+0.74%) | 0 |
13 Oct 2023 | USD | 8.4978 | 8.4978 | 8.4978 | 8.4978 | 8.4978 | -0.005 (-0.06%) | 0 |
12 Oct 2023 | USD | 8.5028 | 8.5028 | 8.5028 | 8.5028 | 8.5028 | -0.047 (-0.55%) | 0 |
11 Oct 2023 | USD | 8.5497 | 8.5497 | 8.5497 | 8.5497 | 8.5497 | +0.035 (+0.41%) | 0 |
10 Oct 2023 | USD | 8.5147 | 8.5147 | 8.5147 | 8.5147 | 8.5147 | +0.045 (+0.53%) | 0 |
9 Oct 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.089 (+1.06%) | 0 |
6 Oct 2023 | USD | 8.3814 | 8.3814 | 8.3814 | 8.3814 | 8.3814 | -0.018 (-0.21%) | 0 |
5 Oct 2023 | USD | 8.3991 | 8.3991 | 8.3991 | 8.3991 | 8.3991 | +0.002 (+0.03%) | 0 |
4 Oct 2023 | USD | 8.3967 | 8.3967 | 8.3967 | 8.3967 | 8.3967 | +0.005 (+0.06%) | 0 |