Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 8.392 | 8.392 | 8.392 | 8.392 | 8.392 | -0.125 (-1.47%) | 0 |
2 Oct 2023 | USD | 8.5173 | 8.5173 | 8.5173 | 8.5173 | 8.5173 | -0.101 (-1.17%) | 0 |
29 Sep 2023 | USD | 8.6182 | 8.6182 | 8.6182 | 8.6182 | 8.6182 | -0.006 (-0.07%) | 0 |
28 Sep 2023 | USD | 8.6245 | 8.6245 | 8.6245 | 8.6245 | 8.6245 | +0.026 (+0.30%) | 0 |
27 Sep 2023 | USD | 8.5987 | 8.5987 | 8.5987 | 8.5987 | 8.5987 | +0.001 (+0.01%) | 0 |
26 Sep 2023 | USD | 8.5976 | 8.5976 | 8.5976 | 8.5976 | 8.5976 | -0.138 (-1.58%) | 0 |
25 Sep 2023 | USD | 8.7357 | 8.7357 | 8.7357 | 8.7357 | 8.7357 | -0.122 (-1.38%) | 0 |
22 Sep 2023 | USD | 8.8575 | 8.8575 | 8.8575 | 8.8575 | 8.8575 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 8.8575 | 8.8575 | 8.8575 | 8.8575 | 8.8575 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 8.8575 | 8.8575 | 8.8575 | 8.8575 | 8.8575 | -0.012 (-0.14%) | 0 |
19 Sep 2023 | USD | 8.8699 | 8.8699 | 8.8699 | 8.8699 | 8.8699 | +0.001 (+0.01%) | 0 |
18 Sep 2023 | USD | 8.8688 | 8.8688 | 8.8688 | 8.8688 | 8.8688 | +0.008 (+0.09%) | 0 |
15 Sep 2023 | USD | 8.861 | 8.861 | 8.861 | 8.861 | 8.861 | -0.039 (-0.44%) | 0 |
14 Sep 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.077 (+0.87%) | 0 |
13 Sep 2023 | USD | 8.8232 | 8.8232 | 8.8232 | 8.8232 | 8.8232 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 8.8232 | 8.8232 | 8.8232 | 8.8232 | 8.8232 | +0.034 (+0.38%) | 0 |
11 Sep 2023 | USD | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 8.7897 | -0.143 (-1.61%) | 0 |
6 Sep 2023 | USD | 8.9331 | 8.9331 | 8.9331 | 8.9331 | 8.9331 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 8.9331 | 8.9331 | 8.9331 | 8.9331 | 8.9331 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 8.9331 | 8.9331 | 8.9331 | 8.9331 | 8.9331 | +0.041 (+0.46%) | 0 |
31 Aug 2023 | USD | 8.8923 | 8.8923 | 8.8923 | 8.8923 | 8.8923 | +0.029 (+0.33%) | 0 |
30 Aug 2023 | USD | 8.8632 | 8.8632 | 8.8632 | 8.8632 | 8.8632 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 8.8632 | 8.8632 | 8.8632 | 8.8632 | 8.8632 | +0.069 (+0.79%) | 0 |
28 Aug 2023 | USD | 8.7939 | 8.7939 | 8.7939 | 8.7939 | 8.7939 | +0.03 (+0.35%) | 0 |
25 Aug 2023 | USD | 8.7636 | 8.7636 | 8.7636 | 8.7636 | 8.7636 | +0.048 (+0.55%) | 0 |
24 Aug 2023 | USD | 8.7159 | 8.7159 | 8.7159 | 8.7159 | 8.7159 | -0.051 (-0.59%) | 0 |
23 Aug 2023 | USD | 8.7673 | 8.7673 | 8.7673 | 8.7673 | 8.7673 | +0.067 (+0.77%) | 0 |
22 Aug 2023 | USD | 8.7002 | 8.7002 | 8.7002 | 8.7002 | 8.7002 | -0.021 (-0.24%) | 0 |