Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 8.7215 | 8.7215 | 8.7215 | 8.7215 | 8.7215 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 8.7215 | 8.7215 | 8.7215 | 8.7215 | 8.7215 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 8.7215 | 8.7215 | 8.7215 | 8.7215 | 8.7215 | -0.031 (-0.35%) | 0 |
16 Aug 2023 | USD | 8.7525 | 8.7525 | 8.7525 | 8.7525 | 8.7525 | -0.033 (-0.38%) | 0 |
15 Aug 2023 | USD | 8.7859 | 8.7859 | 8.7859 | 8.7859 | 8.7859 | -0.095 (-1.06%) | 0 |
14 Aug 2023 | USD | 8.8804 | 8.8804 | 8.8804 | 8.8804 | 8.8804 | -0.009 (-0.10%) | 0 |
11 Aug 2023 | USD | 8.8896 | 8.8896 | 8.8896 | 8.8896 | 8.8896 | +0.033 (+0.37%) | 0 |
10 Aug 2023 | USD | 8.8571 | 8.8571 | 8.8571 | 8.8571 | 8.8571 | -0.008 (-0.09%) | 0 |
9 Aug 2023 | USD | 8.8647 | 8.8647 | 8.8647 | 8.8647 | 8.8647 | -0.067 (-0.75%) | 0 |
8 Aug 2023 | USD | 8.932 | 8.932 | 8.932 | 8.932 | 8.932 | -0.045 (-0.50%) | 0 |
7 Aug 2023 | USD | 8.9773 | 8.9773 | 8.9773 | 8.9773 | 8.9773 | +0.065 (+0.72%) | 0 |
4 Aug 2023 | USD | 8.9128 | 8.9128 | 8.9128 | 8.9128 | 8.9128 | -0.017 (-0.18%) | 0 |
3 Aug 2023 | USD | 8.9293 | 8.9293 | 8.9293 | 8.9293 | 8.9293 | -0.047 (-0.52%) | 0 |
2 Aug 2023 | USD | 8.9763 | 8.9763 | 8.9763 | 8.9763 | 8.9763 | -0.078 (-0.86%) | 0 |
1 Aug 2023 | USD | 9.0539 | 9.0539 | 9.0539 | 9.0539 | 9.0539 | -0.027 (-0.29%) | 0 |
31 Jul 2023 | USD | 9.0805 | 9.0805 | 9.0805 | 9.0805 | 9.0805 | +0.053 (+0.59%) | 0 |
28 Jul 2023 | USD | 9.0273 | 9.0273 | 9.0273 | 9.0273 | 9.0273 | +0.043 (+0.48%) | 0 |
27 Jul 2023 | USD | 8.9841 | 8.9841 | 8.9841 | 8.9841 | 8.9841 | -0.077 (-0.85%) | 0 |
26 Jul 2023 | USD | 9.0615 | 9.0615 | 9.0615 | 9.0615 | 9.0615 | +0.017 (+0.19%) | 0 |
25 Jul 2023 | USD | 9.0446 | 9.0446 | 9.0446 | 9.0446 | 9.0446 | -0.013 (-0.15%) | 0 |
24 Jul 2023 | USD | 9.0578 | 9.0578 | 9.0578 | 9.0578 | 9.0578 | +0.041 (+0.46%) | 0 |
21 Jul 2023 | USD | 9.0167 | 9.0167 | 9.0167 | 9.0167 | 9.0167 | +0.017 (+0.19%) | 0 |
20 Jul 2023 | USD | 8.9995 | 8.9995 | 8.9995 | 8.9995 | 8.9995 | +0.017 (+0.19%) | 0 |
19 Jul 2023 | USD | 8.9821 | 8.9821 | 8.9821 | 8.9821 | 8.9821 | +0.088 (+0.99%) | 0 |
18 Jul 2023 | USD | 8.8941 | 8.8941 | 8.8941 | 8.8941 | 8.8941 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 8.8941 | 8.8941 | 8.8941 | 8.8941 | 8.8941 | -0.017 (-0.19%) | 0 |
14 Jul 2023 | USD | 8.911 | 8.911 | 8.911 | 8.911 | 8.911 | -0.058 (-0.65%) | 0 |
13 Jul 2023 | USD | 8.969 | 8.969 | 8.969 | 8.969 | 8.969 | +0.043 (+0.48%) | 0 |
12 Jul 2023 | USD | 8.9262 | 8.9262 | 8.9262 | 8.9262 | 8.9262 | +0.041 (+0.46%) | 0 |
11 Jul 2023 | USD | 8.8854 | 8.8854 | 8.8854 | 8.8854 | 8.8854 | +0.056 (+0.63%) | 0 |