Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
29 Oct 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
28 Oct 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
27 Oct 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
26 Oct 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
22 Oct 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.066 (-43.42%) | 10,000 |
20 Oct 2020 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
19 Oct 2020 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
16 Oct 2020 | SGD | 0.154 | 0.154 | 0.149 | 0.152 | 0.152 | +0.022 (+16.92%) | 2,000 |
15 Oct 2020 | SGD | 0.205 | 0.21 | 0.121 | 0.13 | 0.13 | -0.056 (-30.11%) | 80,000 |
14 Oct 2020 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
9 Oct 2020 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.005 (+2.76%) | 10,000 |
8 Oct 2020 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
7 Oct 2020 | SGD | 0.181 | 0.181 | 0.178 | 0.181 | 0.181 | -0.024 (-11.71%) | 1,800 |
6 Oct 2020 | SGD | 0.177 | 0.21 | 0.177 | 0.205 | 0.205 | +0.053 (+34.87%) | 174,200 |
5 Oct 2020 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.013 (+9.35%) | 3,000 |
2 Oct 2020 | SGD | 0.146 | 0.146 | 0.139 | 0.139 | 0.139 | -0.014 (-9.15%) | 2,000 |
1 Oct 2020 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.005 (-3.16%) | 100,000 |
29 Sep 2020 | SGD | 0.151 | 0.159 | 0.151 | 0.158 | 0.158 | +0.003 (+1.94%) | 101,700 |
28 Sep 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 Sep 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.016 (+11.51%) | 1,000 |
24 Sep 2020 | SGD | 0.142 | 0.142 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 200,000 |
23 Sep 2020 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
22 Sep 2020 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 10,000 |