Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | SGD | 0.154 | 0.154 | 0.148 | 0.15 | 0.15 | -0.006 (-3.85%) | 91,600 |
18 Sep 2020 | SGD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | -0.029 (-15.68%) | 237,300 |
17 Sep 2020 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.053 (+40.15%) | 9,000 |
16 Sep 2020 | SGD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | +0.02 (+17.86%) | 200,000 |
15 Sep 2020 | SGD | 0.118 | 0.118 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 580,000 |
14 Sep 2020 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 200,000 |
11 Sep 2020 | SGD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | -0.004 (-3.36%) | 400,000 |
10 Sep 2020 | SGD | 0.13 | 0.13 | 0.119 | 0.119 | 0.119 | -0.031 (-20.67%) | 349,000 |
9 Sep 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.011 (-6.83%) | 300,000 |
8 Sep 2020 | SGD | 0.163 | 0.163 | 0.161 | 0.161 | 0.161 | +0.002 (+1.26%) | 400,000 |
7 Sep 2020 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
4 Sep 2020 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.014 (-8.09%) | 100,000 |
3 Sep 2020 | SGD | 0.175 | 0.176 | 0.171 | 0.173 | 0.173 | -0.005 (-2.81%) | 700,000 |
2 Sep 2020 | SGD | 0.176 | 0.183 | 0.176 | 0.178 | 0.178 | +0.012 (+7.23%) | 350,000 |
1 Sep 2020 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
31 Aug 2020 | SGD | 0.174 | 0.174 | 0.166 | 0.166 | 0.166 | -0.017 (-9.29%) | 400,000 |
28 Aug 2020 | SGD | 0.192 | 0.2 | 0.183 | 0.183 | 0.183 | -0.009 (-4.69%) | 973,400 |
27 Aug 2020 | SGD | 0.182 | 0.192 | 0.182 | 0.192 | 0.192 | +0.018 (+10.34%) | 159,800 |
26 Aug 2020 | SGD | 0.17 | 0.18 | 0.17 | 0.174 | 0.174 | -0.001 (-0.57%) | 700,000 |
25 Aug 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.009 (-4.89%) | 50,000 |
24 Aug 2020 | SGD | 0.196 | 0.196 | 0.18 | 0.184 | 0.184 | -0.008 (-4.17%) | 465,000 |
21 Aug 2020 | SGD | 0.183 | 0.192 | 0.181 | 0.192 | 0.192 | +0.014 (+7.87%) | 1,235,500 |
20 Aug 2020 | SGD | 0.187 | 0.187 | 0.165 | 0.178 | 0.178 | -0.102 (-36.43%) | 1,306,600 |
19 Aug 2020 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 40,000 |
18 Aug 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Aug 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Aug 2020 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 3,500 |
13 Aug 2020 | SGD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.02 (+7.55%) | 83,100 |
12 Aug 2020 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | +0.025 (+10.42%) | 80,000 |
11 Aug 2020 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 160,000 |