Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Aug 2020 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 60,000 |
5 Aug 2020 | SGD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | +0.055 (+23.40%) | 140,000 |
4 Aug 2020 | SGD | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 160,000 |
3 Aug 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Jul 2020 | SGD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 92,000 |
29 Jul 2020 | SGD | 0.21 | 0.245 | 0.21 | 0.235 | 0.235 | +0.025 (+11.90%) | 300,000 |
28 Jul 2020 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.015 (+7.69%) | 480,000 |
27 Jul 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
24 Jul 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Jul 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
22 Jul 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
21 Jul 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Jul 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Jul 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
16 Jul 2020 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | +0.032 (+19.63%) | 240,000 |
15 Jul 2020 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
14 Jul 2020 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
13 Jul 2020 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
9 Jul 2020 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
8 Jul 2020 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
3 Jul 2020 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
2 Jul 2020 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
1 Jul 2020 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
29 Jun 2020 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.01 (-5.78%) | 60,000 |
26 Jun 2020 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.01 (+6.13%) | 10,000 |
25 Jun 2020 | SGD | 0.165 | 0.17 | 0.161 | 0.163 | 0.163 | -0.01 (-5.78%) | 166,000 |