| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 3.4021 | 3.4898 | 3.3022 | 3.4467 | 3.4467 | +0.045 (+1.31%) | 37,362 |
| 13 Jul 2022 | USD | 3.0497 | 3.9155 | 3.0382 | 3.4021 | 3.4021 | +0.353 (+11.60%) | 47,010 |
| 12 Jul 2022 | USD | 3.3184 | 3.32 | 3.0376 | 3.0486 | 3.0486 | -0.27 (-8.13%) | 26,021 |
| 11 Jul 2022 | USD | 3.1937 | 3.7129 | 3.1839 | 3.3183 | 3.3183 | +0.125 (+3.90%) | 31,158 |
| 10 Jul 2022 | USD | 3.1985 | 3.3472 | 3.1683 | 3.1937 | 3.1937 | -0.005 (-0.16%) | 11,846 |
| 9 Jul 2022 | USD | 3.3199 | 3.3552 | 3.1902 | 3.1988 | 3.1988 | -0.121 (-3.65%) | 11,634 |
| 8 Jul 2022 | USD | 3.0678 | 4.5087 | 3.0054 | 3.3199 | 3.3199 | +0.252 (+8.21%) | 5,795 |
| 7 Jul 2022 | USD | 3.2047 | 3.2047 | 3.06 | 3.0679 | 3.0679 | -0.137 (-4.27%) | 492 |
| 6 Jul 2022 | USD | 3.0339 | 3.2307 | 3.0142 | 3.2047 | 3.2047 | +0.171 (+5.63%) | 1,425 |
| 5 Jul 2022 | USD | 3.2489 | 3.2553 | 2.9458 | 3.0339 | 3.0339 | -0.215 (-6.62%) | 3,764 |
| 4 Jul 2022 | USD | 2.9428 | 3.3151 | 2.9428 | 3.2489 | 3.2489 | +0.306 (+10.40%) | 1,754 |
| 3 Jul 2022 | USD | 3.0429 | 3.0558 | 2.8589 | 2.9428 | 2.9428 | -0.1 (-3.29%) | 804 |
| 2 Jul 2022 | USD | 3.1083 | 3.1184 | 3.0395 | 3.043 | 3.043 | -0.065 (-2.10%) | 1,335 |
| 1 Jul 2022 | USD | 2.9739 | 3.1685 | 2.8783 | 3.1083 | 3.1083 | +0.135 (+4.52%) | 2,929 |
| 30 Jun 2022 | USD | 3.0886 | 3.0886 | 2.8262 | 2.9738 | 2.9738 | -0.115 (-3.72%) | 6,460 |
| 29 Jun 2022 | USD | 3.4324 | 3.4742 | 3.0747 | 3.0886 | 3.0886 | -0.344 (-10.02%) | 13,389 |
| 28 Jun 2022 | USD | 3.0993 | 4.1002 | 3.0993 | 3.4324 | 3.4324 | +0.333 (+10.75%) | 32,581 |
| 27 Jun 2022 | USD | 2.9872 | 3.1774 | 2.8811 | 3.0993 | 3.0993 | +0.112 (+3.76%) | 7,363 |
| 26 Jun 2022 | USD | 2.9431 | 3.3282 | 2.9431 | 2.9871 | 2.9871 | +0.044 (+1.50%) | 11,947 |
| 25 Jun 2022 | USD | 2.9707 | 2.9758 | 2.7311 | 2.943 | 2.943 | -107.517 (-97.34%) | 6,710 |
| 2 Jun 2022 | USD | 109.59 | 110.85 | 108.115 | 110.46 | 110.46 | +0.87 (+0.79%) | 221 |
| 1 Jun 2022 | USD | 110.65 | 112.42 | 108.365 | 109.59 | 109.59 | -1.06 (-0.96%) | 1,753 |
| 31 May 2022 | USD | 109.63 | 111.06 | 108.055 | 110.65 | 110.65 | +1.02 (+0.93%) | 4,205 |
| 30 May 2022 | USD | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | 0.0 (0.0%) | 548 |
| 29 May 2022 | USD | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | 0.0 (0.0%) | 548 |
| 28 May 2022 | USD | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | 0.0 (0.0%) | 548 |
| 27 May 2022 | USD | 105.935 | 109.75 | 105.735 | 109.63 | 109.63 | +4.095 (+3.88%) | 548 |
| 26 May 2022 | USD | 105.25 | 106.06 | 104.92 | 105.535 | 105.535 | +3.195 (+3.12%) | 317 |
| 25 May 2022 | USD | 102.4 | 103.005 | 100.785 | 102.34 | 102.34 | +0.34 (+0.33%) | 102 |
| 24 May 2022 | USD | 104.95 | 104.95 | 100.205 | 102 | 102 | -2.7 (-2.58%) | 408 |
