| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2022 | USD | 117.975 | 117.975 | 117.975 | 117.975 | 117.975 | 0.0 (0.0%) | 472 |
| 22 Apr 2022 | USD | 121.805 | 122.665 | 117.89 | 117.975 | 117.975 | -3.825 (-3.14%) | 472 |
| 21 Apr 2022 | USD | 125.63 | 126.51 | 121.415 | 121.8 | 121.8 | -3.86 (-3.07%) | 2,923 |
| 20 Apr 2022 | USD | 126.175 | 127.03 | 124.32 | 125.66 | 125.66 | -0.465 (-0.37%) | 1,885 |
| 19 Apr 2022 | USD | 128.435 | 133.09 | 124.29 | 126.125 | 126.125 | -2.31 (-1.80%) | 17,658 |
| 18 Apr 2022 | USD | 129.655 | 129.94 | 126.84 | 128.435 | 128.435 | -2.125 (-1.63%) | 18,623 |
| 15 Apr 2022 | USD | 130.585 | 130.585 | 130.56 | 130.56 | 130.56 | -0.01 (-0.01%) | 131 |
| 14 Apr 2022 | USD | 131.01 | 131.28 | 130.25 | 130.57 | 130.57 | -2.195 (-1.65%) | 131 |
| 13 Apr 2022 | USD | 131.375 | 132.815 | 130.92 | 132.765 | 132.765 | +1.37 (+1.04%) | 1,062 |
| 12 Apr 2022 | USD | 131.45 | 132.63 | 130.215 | 131.395 | 131.395 | -0.055 (-0.04%) | 1,577 |
| 11 Apr 2022 | USD | 131.64 | 132.135 | 130.37 | 131.45 | 131.45 | -0.19 (-0.14%) | 3,286 |
| 10 Apr 2022 | USD | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | 0.0 (0.0%) | 1,975 |
| 9 Apr 2022 | USD | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | 0.0 (0.0%) | 1,975 |
| 8 Apr 2022 | USD | 132.075 | 133.01 | 130.695 | 131.64 | 131.64 | -0.395 (-0.30%) | 1,975 |
| 7 Apr 2022 | USD | 133.05 | 134.285 | 130.075 | 132.035 | 132.035 | -1.225 (-0.92%) | 4,225 |
| 6 Apr 2022 | USD | 135.415 | 135.415 | 130.99 | 133.26 | 133.26 | -2.225 (-1.64%) | 2,132 |
| 5 Apr 2022 | USD | 138.45 | 139.245 | 135.16 | 135.485 | 135.485 | -3.03 (-2.19%) | 406 |
| 4 Apr 2022 | USD | 137.195 | 139.205 | 136.325 | 138.515 | 138.515 | +1.32 (+0.96%) | 970 |
| 3 Apr 2022 | USD | 137.195 | 137.195 | 137.195 | 137.195 | 137.195 | 0.0 (0.0%) | 274 |
| 2 Apr 2022 | USD | 137.195 | 137.195 | 137.195 | 137.195 | 137.195 | 0.0 (0.0%) | 274 |
| 1 Apr 2022 | USD | 137.78 | 138.9 | 135.745 | 137.195 | 137.195 | -0.57 (-0.41%) | 274 |
| 31 Mar 2022 | USD | 139.3 | 139.38 | 137.265 | 137.765 | 137.765 | -2.815 (-2.00%) | 551 |
| 30 Mar 2022 | USD | 142.34 | 143.165 | 140.12 | 140.58 | 140.58 | -1.805 (-1.27%) | 141 |
| 29 Mar 2022 | USD | 138.455 | 143.9 | 138.455 | 142.385 | 142.385 | +3.93 (+2.84%) | 3,132 |
| 28 Mar 2022 | USD | 139.02 | 139.7 | 136.315 | 138.455 | 138.455 | -0.565 (-0.41%) | 138 |
| 27 Mar 2022 | USD | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | 0.0 (0.0%) | 139 |
| 26 Mar 2022 | USD | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | 0.0 (0.0%) | 139 |
| 25 Mar 2022 | USD | 138.65 | 140.305 | 138.115 | 139.02 | 139.02 | +0.37 (+0.27%) | 139 |
| 24 Mar 2022 | USD | 138.15 | 139.24 | 137.71 | 138.65 | 138.65 | +0.555 (+0.40%) | 1,664 |
| 23 Mar 2022 | USD | 140.09 | 140.445 | 137.62 | 138.095 | 138.095 | -1.975 (-1.41%) | 414 |
