| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 72.65 | 76.61 | 72.61 | 75.81 | 75.81 | +2.14 (+2.90%) | 11,261,100 |
| 15 Mar 2021 | USD | 71.05 | 74.5298 | 70.5 | 73.67 | 73.67 | +2.57 (+3.61%) | 11,184,660 |
| 12 Mar 2021 | USD | 67.03 | 71.93 | 66.66 | 71.1 | 71.1 | +4.13 (+6.17%) | 15,747,610 |
| 11 Mar 2021 | USD | 65.34 | 68.53 | 65.2 | 66.97 | 66.97 | +1.15 (+1.75%) | 11,952,590 |
| 10 Mar 2021 | USD | 63.86 | 66.57 | 62.4611 | 65.82 | 65.82 | +2.81 (+4.46%) | 12,316,230 |
| 9 Mar 2021 | USD | 66.88 | 67.48 | 61.78 | 63.01 | 63.01 | -4.24 (-6.30%) | 16,965,779 |
| 8 Mar 2021 | USD | 64.88 | 67.58 | 63.94 | 67.25 | 67.25 | +3 (+4.67%) | 9,097,707 |
| 5 Mar 2021 | USD | 63.675 | 64.9 | 62.67 | 64.25 | 64.25 | +1.65 (+2.64%) | 9,083,462 |
| 4 Mar 2021 | USD | 61.885 | 62.97 | 60.4501 | 62.6 | 62.6 | +1.15 (+1.87%) | 9,367,412 |
| 3 Mar 2021 | USD | 59.21 | 61.93 | 58.86 | 61.45 | 61.45 | +2.21 (+3.73%) | 6,310,485 |
| 2 Mar 2021 | USD | 57.64 | 60.04 | 57.36 | 59.24 | 59.24 | +1.06 (+1.82%) | 7,497,713 |
| 1 Mar 2021 | USD | 54.324 | 58.61 | 53.67 | 58.18 | 58.18 | +5.15 (+9.71%) | 11,154,950 |
| 26 Feb 2021 | USD | 51.61 | 53.53 | 51.12 | 53.03 | 53.03 | +1.71 (+3.33%) | 8,963,009 |
| 25 Feb 2021 | USD | 52.64 | 53.55 | 51.055 | 51.32 | 51.32 | -0.54 (-1.04%) | 9,490,537 |
| 24 Feb 2021 | USD | 50.8 | 52.24 | 50.57 | 51.86 | 51.86 | -1.09 (-2.06%) | 10,824,090 |
| 23 Feb 2021 | USD | 53.82 | 55.0085 | 50.12 | 52.95 | 52.95 | -2.34 (-4.23%) | 15,094,600 |
| 22 Feb 2021 | USD | 52.13 | 56.02 | 51.64 | 55.29 | 55.29 | +4.5 (+8.86%) | 14,043,020 |
| 19 Feb 2021 | USD | 49.84 | 51.43 | 49.765 | 50.79 | 50.79 | +1.08 (+2.17%) | 8,666,165 |
| 18 Feb 2021 | USD | 49.36 | 50.69 | 49.12 | 49.71 | 49.71 | +0.35 (+0.71%) | 8,189,415 |
| 17 Feb 2021 | USD | 47.08 | 49.46 | 46.83 | 49.36 | 49.36 | +2.01 (+4.24%) | 4,604,534 |
| 16 Feb 2021 | USD | 48.06 | 48.5 | 47.235 | 47.35 | 47.35 | -0.45 (-0.94%) | 6,878,487 |
| 12 Feb 2021 | USD | 45.79 | 47.89 | 45.4725 | 47.8 | 47.8 | +2.25 (+4.94%) | 4,108,051 |
| 11 Feb 2021 | USD | 44.69 | 45.6 | 44.45 | 45.55 | 45.55 | +0.48 (+1.07%) | 5,030,065 |
| 10 Feb 2021 | USD | 43.76 | 45.28 | 43.3 | 45.07 | 45.07 | +1.57 (+3.61%) | 4,433,683 |
| 9 Feb 2021 | USD | 42.9 | 43.54 | 42.35 | 43.5 | 43.5 | +0.25 (+0.58%) | 5,512,998 |
| 8 Feb 2021 | USD | 42.5807 | 43.34 | 42.3325 | 43.25 | 43.25 | +0.58 (+1.36%) | 7,198,268 |
| 5 Feb 2021 | USD | 41.02 | 42.77 | 40.44 | 42.67 | 42.67 | +1.56 (+3.79%) | 4,876,320 |
| 4 Feb 2021 | USD | 40.72 | 41.26 | 40.2 | 41.11 | 41.11 | +0.3 (+0.74%) | 7,120,943 |
| 3 Feb 2021 | USD | 40.54 | 41.31 | 40.08 | 40.81 | 40.81 | +0.73 (+1.82%) | 7,654,445 |
| 2 Feb 2021 | USD | 42.3 | 42.48 | 39.98 | 40.08 | 40.08 | -2.04 (-4.84%) | 9,691,975 |
