| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 41.05 | 42.26 | 40.32 | 42.12 | 42.12 | +0.7 (+1.69%) | 10,409,040 |
| 29 Jan 2021 | USD | 41.86 | 43.81 | 40.06 | 41.42 | 41.42 | +0.4 (+0.98%) | 16,444,279 |
| 28 Jan 2021 | USD | 43.58 | 45.2 | 40.48 | 41.02 | 41.02 | -2.85 (-6.50%) | 23,705,230 |
| 27 Jan 2021 | USD | 40.44 | 49.94 | 40.44 | 43.87 | 43.87 | +3.15 (+7.74%) | 38,255,047 |
| 26 Jan 2021 | USD | 39.47 | 40.97 | 39.305 | 40.72 | 40.72 | +1.72 (+4.41%) | 12,857,740 |
| 25 Jan 2021 | USD | 37.7 | 40.23 | 37.49 | 39 | 39 | +1.51 (+4.03%) | 10,922,720 |
| 22 Jan 2021 | USD | 36.71 | 37.62 | 36 | 37.49 | 37.49 | +0.615 (+1.67%) | 5,867,757 |
| 21 Jan 2021 | USD | 36.5 | 37.11 | 36.2701 | 36.875 | 36.875 | +0.435 (+1.19%) | 5,372,458 |
| 20 Jan 2021 | USD | 36.33 | 36.61 | 35.835 | 36.44 | 36.44 | +0.29 (+0.80%) | 6,943,376 |
| 19 Jan 2021 | USD | 36.17 | 36.84 | 35.69 | 36.15 | 36.15 | -0.61 (-1.66%) | 10,095,890 |
| 15 Jan 2021 | USD | 37.24 | 37.9199 | 36.64 | 36.76 | 36.76 | -0.49 (-1.32%) | 7,690,484 |
| 14 Jan 2021 | USD | 37.04 | 38.44 | 36.32 | 37.25 | 37.25 | +0.56 (+1.53%) | 11,860,900 |
| 13 Jan 2021 | USD | 35.22 | 36.86 | 35.02 | 36.69 | 36.69 | +1.39 (+3.94%) | 12,090,700 |
| 12 Jan 2021 | USD | 35.23 | 35.62 | 34.9021 | 35.3 | 35.3 | +0.17 (+0.48%) | 5,855,729 |
| 11 Jan 2021 | USD | 34.34 | 35.27 | 33.7 | 35.13 | 35.13 | +0.5 (+1.44%) | 7,103,131 |
| 8 Jan 2021 | USD | 34.359 | 34.68 | 33.37 | 34.63 | 34.63 | +0.23 (+0.67%) | 11,310,590 |
| 7 Jan 2021 | USD | 34.37 | 35.11 | 33.95 | 34.4 | 34.4 | +0.15 (+0.44%) | 16,015,180 |
| 6 Jan 2021 | USD | 32.42 | 34.46 | 31.88 | 34.25 | 34.25 | +2.73 (+8.66%) | 11,881,370 |
| 5 Jan 2021 | USD | 30.43 | 31.73 | 30.39 | 31.52 | 31.52 | +0.89 (+2.91%) | 10,031,690 |
| 4 Jan 2021 | USD | 31.07 | 31.07 | 29.77 | 30.63 | 30.63 | +0.54 (+1.79%) | 7,537,147 |
| 31 Dec 2020 | USD | 29.9 | 30.33 | 29.7 | 30.09 | 30.09 | +0.28 (+0.94%) | 5,191,479 |
| 30 Dec 2020 | USD | 29.69 | 30.01 | 29.4529 | 29.81 | 29.81 | +0.12 (+0.40%) | 3,191,154 |
| 29 Dec 2020 | USD | 29.57 | 29.8 | 29.175 | 29.69 | 29.69 | +0.24 (+0.81%) | 4,271,837 |
| 28 Dec 2020 | USD | 28.71 | 29.47 | 28.31 | 29.45 | 29.45 | +0.88 (+3.08%) | 5,020,496 |
| 24 Dec 2020 | USD | 28.29 | 28.725 | 27.97 | 28.57 | 28.57 | +0.31 (+1.10%) | 3,471,604 |
| 23 Dec 2020 | USD | 27.4 | 28.46 | 27.32 | 28.26 | 28.26 | +1.05 (+3.86%) | 5,542,197 |
| 22 Dec 2020 | USD | 27.56 | 27.62 | 26.92 | 27.21 | 27.21 | -0.16 (-0.58%) | 5,403,636 |
| 21 Dec 2020 | USD | 27.36 | 27.6 | 26.87 | 27.37 | 27.37 | -0.43 (-1.55%) | 9,440,237 |
| 18 Dec 2020 | USD | 28 | 28.51 | 27.365 | 27.8 | 27.8 | -0.94 (-3.27%) | 8,319,753 |
| 17 Dec 2020 | USD | 28.79 | 28.89 | 28.205 | 28.74 | 28.74 | -0.05 (-0.17%) | 6,260,299 |
